* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
23W38 | 30.3 | -1.5 | -4.72% | 8.85 | 3.42 | 8.85 | 14.16 | 19.47 | 24.78 | 30.09 | 35.4 |
23W37 | 31.8 | +1.05 | +3.41% | 8.86 | 3.59 | 8.856 | 14.17 | 19.48 | 24.8 | 30.11 | 35.42 |
23W36 | 30.75 | +1.45 | +4.95% | 8.86 | 3.47 | 8.862 | 14.18 | 19.5 | 24.81 | 30.13 | 35.45 |
23W35 | 29.3 | -0.5 | -1.68% | 8.87 | 3.3 | 8.868 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 |
23W34 | 29.8 | +0.2 | +0.68% | 8.87 | 3.36 | 8.874 | 14.2 | 19.52 | 24.85 | 30.17 | 35.5 |
23W33 | 29.6 | +0.2 | +0.68% | 8.88 | 3.33 | 8.88 | 14.21 | 19.54 | 24.86 | 30.19 | 35.52 |
23W32 | 29.4 | -1.15 | -3.76% | 8.89 | 3.31 | 8.886 | 14.22 | 19.55 | 24.88 | 30.21 | 35.54 |
23W31 | 30.55 | -1.15 | -3.63% | 8.89 | 3.44 | 8.892 | 14.23 | 19.56 | 24.9 | 30.23 | 35.57 |
23W30 | 31.7 | 0 | 0% | 8.9 | 3.56 | 8.898 | 14.24 | 19.57 | 24.91 | 30.25 | 35.59 |
23W29 | 31.7 | -3.95 | -11.1% | 8.9 | 3.56 | 8.904 | 14.25 | 19.59 | 24.93 | 30.27 | 35.61 |
23W28 | 35.65 | +4.5 | +14.4% | 8.91 | 4 | 8.909 | 14.26 | 19.6 | 24.95 | 30.29 | 35.64 |
23W27 | 31.15 | -0.4 | -1.27% | 8.92 | 3.49 | 8.915 | 14.26 | 19.61 | 24.96 | 30.31 | 35.66 |
23W26 | 31.55 | -0.7 | -2.17% | 8.92 | 3.54 | 8.921 | 14.27 | 19.63 | 24.98 | 30.33 | 35.69 |
23W25 | 32.25 | -0.7 | -2.12% | 8.93 | 3.61 | 8.927 | 14.28 | 19.64 | 25 | 30.35 | 35.71 |
23W24 | 32.95 | -0.15 | -0.45% | 8.93 | 3.69 | 8.933 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 |
23W23 | 33.1 | -1.2 | -3.5% | 8.94 | 3.7 | 8.939 | 14.3 | 19.67 | 25.03 | 30.39 | 35.76 |
23W22 | 34.3 | -0.9 | -2.56% | 8.95 | 3.83 | 8.945 | 14.31 | 19.68 | 25.05 | 30.41 | 35.78 |
23W21 | 35.2 | +4.1 | +13.2% | 8.95 | 3.93 | 8.951 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W20 | 31.1 | +0.45 | +1.47% | 8.96 | 3.47 | 8.957 | 14.33 | 19.71 | 25.08 | 30.45 | 35.83 |
23W19 | 30.65 | -0.95 | -3.01% | 8.96 | 3.42 | 8.963 | 14.34 | 19.72 | 25.1 | 30.47 | 35.85 |
23W18 | 31.6 | -1.4 | -4.24% | 8.97 | 3.52 | 8.969 | 14.35 | 19.73 | 25.11 | 30.49 | 35.88 |
23W17 | 33 | -0.1 | -0.3% | 8.97 | 3.68 | 8.975 | 14.36 | 19.74 | 25.13 | 30.51 | 35.9 |
23W16 | 33.1 | -2.85 | -7.93% | 8.98 | 3.69 | 8.981 | 14.37 | 19.76 | 25.15 | 30.53 | 35.92 |
23W15 | 35.95 | +0.15 | +0.42% | 8.99 | 4 | 8.987 | 14.38 | 19.77 | 25.16 | 30.55 | 35.95 |
23W14 | 35.8 | -0.05 | -0.14% | 8.99 | 3.98 | 8.993 | 14.39 | 19.78 | 25.18 | 30.58 | 35.97 |
23W13 | 35.85 | -0.85 | -2.32% | 9 | 3.98 | 8.999 | 14.4 | 19.8 | 25.2 | 30.6 | 35.99 |
23W12 | 36.7 | +0.5 | +1.38% | 9 | 4.08 | 9.005 | 14.41 | 19.81 | 25.21 | 30.62 | 36.02 |
23W11 | 36.2 | -2 | -5.24% | 9.01 | 4.02 | 9.011 | 14.42 | 19.82 | 25.23 | 30.64 | 36.04 |
23W10 | 38.2 | -0.15 | -0.39% | 9.02 | 4.24 | 9.016 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
23W09 | 38.35 | -1 | -2.54% | 9.02 | 4.25 | 9.022 | 14.44 | 19.85 | 25.26 | 30.68 | 36.09 |
23W08 | 39.35 | +1.05 | +2.74% | 9.03 | 4.36 | 9.028 | 14.45 | 19.86 | 25.28 | 30.7 | 36.11 |
23W07 | 38.3 | -0.2 | -0.52% | 9.03 | 4.24 | 9.034 | 14.45 | 19.88 | 25.3 | 30.72 | 36.14 |
23W06 | 38.5 | -0.95 | -2.41% | 9.04 | 4.26 | 9.04 | 14.46 | 19.89 | 25.31 | 30.74 | 36.16 |
23W05 | 39.45 | +3.65 | +10.2% | 9.05 | 4.36 | 9.046 | 14.47 | 19.9 | 25.33 | 30.76 | 36.18 |
23W03 | 35.8 | -0.05 | -0.14% | 9.05 | 3.95 | 9.052 | 14.48 | 19.91 | 25.35 | 30.78 | 36.21 |
23W02 | 35.85 | -1.75 | -4.65% | 9.06 | 3.96 | 9.058 | 14.49 | 19.93 | 25.36 | 30.8 | 36.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W01 | 37.6 | -1.35 | -3.47% | 9.06 | 4.15 | 9.064 | 14.5 | 19.94 | 25.38 | 30.82 | 36.26 |
22W53 | 38.95 | +3.25 | +9.1% | 9.07 | 4.29 | 9.07 | 14.51 | 19.95 | 25.4 | 30.84 | 36.28 |
22W52 | 35.7 | -2.1 | -5.56% | 9.1 | 3.92 | 9.101 | 14.56 | 20.02 | 25.48 | 30.94 | 36.41 |
22W51 | 37.8 | +0.95 | +2.58% | 9.13 | 4.14 | 9.133 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
22W50 | 36.85 | -2.85 | -7.18% | 9.16 | 4.02 | 9.164 | 14.66 | 20.16 | 25.66 | 31.16 | 36.66 |
22W49 | 39.7 | +8.4 | +26.8% | 9.2 | 4.32 | 9.195 | 14.71 | 20.23 | 25.75 | 31.26 | 36.78 |
22W48 | 31.3 | -1.1 | -3.4% | 9.23 | 3.39 | 9.227 | 14.76 | 20.3 | 25.83 | 31.37 | 36.91 |
22W47 | 32.4 | +0.85 | +2.69% | 9.26 | 3.5 | 9.258 | 14.81 | 20.37 | 25.92 | 31.48 | 37.03 |
22W46 | 31.55 | -2.45 | -7.21% | 9.29 | 3.4 | 9.289 | 14.86 | 20.44 | 26.01 | 31.58 | 37.16 |
22W45 | 34 | +7.4 | +27.8% | 9.32 | 3.65 | 9.321 | 14.91 | 20.51 | 26.1 | 31.69 | 37.28 |
22W44 | 26.6 | -0.9 | -3.27% | 9.35 | 2.84 | 9.352 | 14.96 | 20.57 | 26.19 | 31.8 | 37.41 |
22W43 | 27.5 | -1.25 | -4.35% | 9.38 | 2.93 | 9.383 | 15.01 | 20.64 | 26.27 | 31.9 | 37.53 |
22W42 | 28.75 | -2.95 | -9.31% | 9.41 | 3.05 | 9.415 | 15.06 | 20.71 | 26.36 | 32.01 | 37.66 |
22W41 | 31.7 | +1.65 | +5.49% | 9.45 | 3.36 | 9.446 | 15.11 | 20.78 | 26.45 | 32.12 | 37.78 |
22W40 | 30.05 | -3.3 | -9.9% | 9.48 | 3.17 | 9.478 | 15.16 | 20.85 | 26.54 | 32.22 | 37.91 |
22W39 | 33.35 | -3.4 | -9.25% | 9.51 | 3.51 | 9.509 | 15.21 | 20.92 | 26.62 | 32.33 | 38.04 |
22W38 | 36.75 | +0.4 | +1.1% | 9.54 | 3.85 | 9.54 | 15.26 | 20.99 | 26.71 | 32.44 | 38.16 |
22W37 | 36.35 | -3.4 | -8.55% | 9.57 | 3.8 | 9.572 | 15.31 | 21.06 | 26.8 | 32.54 | 38.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W36 | 39.75 | -0.25 | -0.62% | 9.6 | 4.14 | 9.603 | 15.36 | 21.13 | 26.89 | 32.65 | 38.41 |
22W35 | 40 | -1.5 | -3.61% | 9.63 | 4.15 | 9.634 | 15.41 | 21.2 | 26.98 | 32.76 | 38.54 |
22W34 | 41.5 | -0.55 | -1.31% | 9.67 | 4.29 | 9.666 | 15.46 | 21.26 | 27.06 | 32.86 | 38.66 |
22W33 | 42.05 | +0.55 | +1.33% | 9.7 | 4.34 | 9.697 | 15.52 | 21.33 | 27.15 | 32.97 | 38.79 |
22W32 | 41.5 | -3.6 | -7.98% | 9.73 | 4.27 | 9.728 | 15.57 | 21.4 | 27.24 | 33.08 | 38.91 |
22W31 | 45.1 | 0 | 0% | 9.76 | 4.62 | 9.76 | 15.62 | 21.47 | 27.33 | 33.18 | 39.04 |
22W30 | 45.1 | +1.8 | +4.16% | 9.79 | 4.61 | 9.791 | 15.67 | 21.54 | 27.41 | 33.29 | 39.16 |
22W29 | 43.3 | +5.75 | +15.3% | 9.82 | 4.41 | 9.822 | 15.72 | 21.61 | 27.5 | 33.4 | 39.29 |
22W28 | 37.55 | -0.2 | -0.53% | 9.85 | 3.81 | 9.854 | 15.77 | 21.68 | 27.59 | 33.5 | 39.41 |
22W27 | 37.75 | +1.45 | +3.99% | 9.88 | 3.82 | 9.885 | 15.82 | 21.75 | 27.68 | 33.61 | 39.54 |
22W26 | 36.3 | +7.9 | +27.8% | 9.92 | 3.66 | 9.916 | 15.87 | 21.82 | 27.77 | 33.72 | 39.67 |
22W25 | 28.4 | -4.7 | -14.2% | 9.95 | 2.85 | 9.948 | 15.92 | 21.88 | 27.85 | 33.82 | 39.79 |
22W24 | 33.1 | -1.35 | -3.92% | 9.98 | 3.32 | 9.979 | 15.97 | 21.95 | 27.94 | 33.93 | 39.92 |
22W23 | 34.45 | +1 | +2.99% | 10.01 | 3.44 | 10.01 | 16.02 | 22.02 | 28.03 | 34.04 | 40.04 |
22W22 | 33.45 | -0.65 | -1.91% | 10.04 | 3.33 | 10.04 | 16.07 | 22.09 | 28.12 | 34.14 | 40.17 |
22W21 | 34.1 | +1.2 | +3.65% | 10.07 | 3.39 | 10.07 | 16.12 | 22.16 | 28.2 | 34.25 | 40.29 |
22W20 | 32.9 | -1.4 | -4.08% | 10.1 | 3.26 | 10.1 | 16.17 | 22.23 | 28.29 | 34.36 | 40.42 |
22W19 | 34.3 | +0.2 | +0.59% | 10.14 | 3.38 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W18 | 34.1 | -2.05 | -5.67% | 10.17 | 3.35 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 |
22W17 | 36.15 | -2.85 | -7.31% | 10.2 | 3.54 | 10.2 | 16.32 | 22.44 | 28.56 | 34.67 | 40.79 |
22W16 | 39 | -3.35 | -7.91% | 10.23 | 3.81 | 10.23 | 16.37 | 22.51 | 28.64 | 34.78 | 40.92 |
22W15 | 42.35 | -0.75 | -1.74% | 10.26 | 4.13 | 10.26 | 16.42 | 22.57 | 28.73 | 34.89 | 41.04 |
22W14 | 43.1 | +0.2 | +0.47% | 10.29 | 4.19 | 10.29 | 16.47 | 22.64 | 28.82 | 34.99 | 41.17 |
22W13 | 42.9 | +0.45 | +1.06% | 10.32 | 4.16 | 10.32 | 16.52 | 22.71 | 28.91 | 35.1 | 41.3 |
22W12 | 42.45 | +0.85 | +2.04% | 10.36 | 4.1 | 10.36 | 16.57 | 22.78 | 28.99 | 35.21 | 41.42 |
22W11 | 41.6 | -6.3 | -13.2% | 10.39 | 4.01 | 10.39 | 16.62 | 22.85 | 29.08 | 35.31 | 41.55 |
22W10 | 47.9 | +2.7 | +5.97% | 10.42 | 4.6 | 10.42 | 16.67 | 22.92 | 29.17 | 35.42 | 41.67 |
22W09 | 45.2 | -3.7 | -7.57% | 10.45 | 4.33 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 |
22W08 | 48.9 | -1.2 | -2.4% | 10.48 | 4.67 | 10.48 | 16.77 | 23.06 | 29.35 | 35.63 | 41.92 |
22W07 | 50.1 | +4.1 | +8.91% | 10.51 | 4.77 | 10.51 | 16.82 | 23.13 | 29.43 | 35.74 | 42.05 |
22W05 | 46 | -4.1 | -8.18% | 10.54 | 4.36 | 10.54 | 16.87 | 23.2 | 29.52 | 35.85 | 42.17 |
22W04 | 50.1 | -1.7 | -3.28% | 10.57 | 4.74 | 10.57 | 16.92 | 23.26 | 29.61 | 35.95 | 42.3 |
22W03 | 51.8 | -6.4 | -11% | 10.61 | 4.88 | 10.61 | 16.97 | 23.33 | 29.7 | 36.06 | 42.42 |
22W02 | 58.2 | -12.3 | -17.4% | 10.64 | 5.47 | 10.64 | 17.02 | 23.4 | 29.78 | 36.17 | 42.55 |
22W01 | 70.5 | +1.4 | +2.03% | 10.67 | 6.61 | 10.67 | 17.07 | 23.47 | 29.87 | 36.27 | 42.67 |
21W52 | 69.1 | +5.9 | +9.34% | 10.7 | 6.46 | 10.7 | 17.12 | 23.54 | 29.96 | 36.38 | 42.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W51 | 63.2 | -6.4 | -9.2% | 10.72 | 5.9 | 10.72 | 17.15 | 23.58 | 30.01 | 36.44 | 42.88 |
21W50 | 69.6 | +13.5 | +24.1% | 10.74 | 6.48 | 10.74 | 17.18 | 23.62 | 30.07 | 36.51 | 42.95 |
21W49 | 56.1 | +7.3 | +15% | 10.76 | 5.22 | 10.76 | 17.21 | 23.67 | 30.12 | 36.57 | 43.03 |
21W48 | 48.8 | -6.2 | -11.3% | 10.78 | 4.53 | 10.78 | 17.24 | 23.71 | 30.17 | 36.64 | 43.1 |
21W47 | 55 | +1.1 | +2.04% | 10.8 | 5.09 | 10.8 | 17.27 | 23.75 | 30.23 | 36.7 | 43.18 |
21W46 | 53.9 | +20.4 | +60.9% | 10.81 | 4.98 | 10.81 | 17.3 | 23.79 | 30.28 | 36.77 | 43.26 |
21W45 | 33.5 | +2.4 | +7.72% | 10.83 | 3.09 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.33 |
21W44 | 31.1 | +4.95 | +18.9% | 10.85 | 2.87 | 10.85 | 17.36 | 23.87 | 30.39 | 36.9 | 43.41 |
21W43 | 26.15 | +6.05 | +30.1% | 10.87 | 2.41 | 10.87 | 17.39 | 23.92 | 30.44 | 36.96 | 43.48 |
21W42 | 20.1 | +0.25 | +1.26% | 10.89 | 1.85 | 10.89 | 17.42 | 23.96 | 30.49 | 37.03 | 43.56 |
21W41 | 19.85 | -0.1 | -0.5% | 10.91 | 1.82 | 10.91 | 17.45 | 24 | 30.55 | 37.09 | 43.64 |
21W40 | 19.95 | -0.05 | -0.25% | 10.93 | 1.83 | 10.93 | 17.49 | 24.04 | 30.6 | 37.16 | 43.71 |
21W39 | 20 | -0.45 | -2.2% | 10.95 | 1.83 | 10.95 | 17.52 | 24.08 | 30.65 | 37.22 | 43.79 |
21W38 | 20.45 | +1.4 | +7.35% | 10.97 | 1.86 | 10.97 | 17.55 | 24.13 | 30.71 | 37.29 | 43.87 |
21W37 | 19.05 | -0.95 | -4.75% | 10.99 | 1.73 | 10.99 | 17.58 | 24.17 | 30.76 | 37.35 | 43.94 |
21W36 | 20 | 0 | 0% | 11 | 1.82 | 11 | 17.61 | 24.21 | 30.81 | 37.41 | 44.02 |
21W35 | 20 | +0.8 | +4.17% | 11.02 | 1.81 | 11.02 | 17.64 | 24.25 | 30.87 | 37.48 | 44.09 |
21W34 | 19.2 | -1.65 | -7.91% | 11.04 | 1.74 | 11.04 | 17.67 | 24.29 | 30.92 | 37.54 | 44.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W33 | 20.85 | -1.45 | -6.5% | 11.06 | 1.88 | 11.06 | 17.7 | 24.34 | 30.97 | 37.61 | 44.25 |
21W32 | 22.3 | +0.4 | +1.83% | 11.08 | 2.01 | 11.08 | 17.73 | 24.38 | 31.03 | 37.67 | 44.32 |
21W31 | 21.9 | -0.8 | -3.52% | 11.1 | 1.97 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 |
21W30 | 22.7 | -0.45 | -1.94% | 11.12 | 2.04 | 11.12 | 17.79 | 24.46 | 31.13 | 37.8 | 44.47 |
21W29 | 23.15 | +0.35 | +1.54% | 11.14 | 2.08 | 11.14 | 17.82 | 24.5 | 31.18 | 37.87 | 44.55 |
21W28 | 22.8 | +1.4 | +6.54% | 11.16 | 2.04 | 11.16 | 17.85 | 24.54 | 31.24 | 37.93 | 44.63 |
21W27 | 21.4 | -1 | -4.46% | 11.18 | 1.91 | 11.18 | 17.88 | 24.59 | 31.29 | 38 | 44.7 |
21W26 | 22.4 | +0.2 | +0.9% | 11.19 | 2 | 11.19 | 17.91 | 24.63 | 31.34 | 38.06 | 44.78 |
21W25 | 22.2 | +0.6 | +2.78% | 11.21 | 1.98 | 11.21 | 17.94 | 24.67 | 31.4 | 38.13 | 44.85 |
21W24 | 21.6 | -0.3 | -1.37% | 11.23 | 1.92 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 |
21W23 | 21.9 | -0.55 | -2.45% | 11.25 | 1.95 | 11.25 | 18 | 24.75 | 31.5 | 38.26 | 45.01 |
21W22 | 22.45 | +1.7 | +8.19% | 11.27 | 1.99 | 11.27 | 18.03 | 24.8 | 31.56 | 38.32 | 45.08 |
21W21 | 20.75 | +0.75 | +3.75% | 11.29 | 1.84 | 11.29 | 18.06 | 24.84 | 31.61 | 38.38 | 45.16 |
21W20 | 20 | -6.8 | -25.4% | 11.31 | 1.77 | 11.31 | 18.09 | 24.88 | 31.66 | 38.45 | 45.23 |
21W19 | 26.8 | -1 | -3.6% | 11.33 | 2.37 | 11.33 | 18.12 | 24.92 | 31.72 | 38.51 | 45.31 |
21W18 | 27.8 | -0.6 | -2.11% | 11.35 | 2.45 | 11.35 | 18.15 | 24.96 | 31.77 | 38.58 | 45.39 |
21W17 | 28.4 | -1.6 | -5.33% | 11.37 | 2.5 | 11.37 | 18.19 | 25 | 31.82 | 38.64 | 45.46 |
21W16 | 30 | -0.95 | -3.07% | 11.38 | 2.64 | 11.38 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W15 | 30.95 | +4.6 | +17.5% | 11.4 | 2.71 | 11.4 | 18.25 | 25.09 | 31.93 | 38.77 | 45.61 |
21W14 | 26.35 | +1.35 | +5.4% | 11.42 | 2.31 | 11.42 | 18.28 | 25.13 | 31.98 | 38.84 | 45.69 |
21W13 | 25 | -0.6 | -2.34% | 11.44 | 2.18 | 11.44 | 18.31 | 25.17 | 32.04 | 38.9 | 45.77 |
21W12 | 25.6 | +0.6 | +2.4% | 11.46 | 2.23 | 11.46 | 18.34 | 25.21 | 32.09 | 38.97 | 45.84 |
21W11 | 25 | +0.4 | +1.63% | 11.48 | 2.18 | 11.48 | 18.37 | 25.26 | 32.14 | 39.03 | 45.92 |
21W10 | 24.6 | -0.4 | -1.6% | 11.5 | 2.14 | 11.5 | 18.4 | 25.3 | 32.2 | 39.1 | 46 |
21W09 | 25 | +0.15 | +0.6% | 11.52 | 2.17 | 11.52 | 18.43 | 25.34 | 32.25 | 39.16 | 46.07 |
21W08 | 24.85 | +3.8 | +18.1% | 11.54 | 2.15 | 11.54 | 18.46 | 25.38 | 32.3 | 39.23 | 46.15 |
21W06 | 21.05 | -0.8 | -3.66% | 11.56 | 1.82 | 11.56 | 18.49 | 25.42 | 32.36 | 39.29 | 46.22 |
21W05 | 21.85 | +0.5 | +2.34% | 11.57 | 1.89 | 11.57 | 18.52 | 25.46 | 32.41 | 39.35 | 46.3 |
21W04 | 21.35 | -1.7 | -7.38% | 11.59 | 1.84 | 11.59 | 18.55 | 25.51 | 32.46 | 39.42 | 46.38 |
21W03 | 23.05 | -1.2 | -4.95% | 11.61 | 1.98 | 11.61 | 18.58 | 25.55 | 32.52 | 39.48 | 46.45 |
21W02 | 24.25 | -1.5 | -5.83% | 11.63 | 2.08 | 11.63 | 18.61 | 25.59 | 32.57 | 39.55 | 46.53 |
21W01 | 25.75 | +0.55 | +2.18% | 11.65 | 2.21 | 11.65 | 18.64 | 25.63 | 32.62 | 39.61 | 46.6 |
20W52 | 25.2 | -1.3 | -4.91% | 11.67 | 2.16 | 11.67 | 18.67 | 25.67 | 32.68 | 39.68 | 46.68 |
20W51 | 26.5 | +1.1 | +4.33% | 11.71 | 2.26 | 11.71 | 18.73 | 25.76 | 32.79 | 39.81 | 46.84 |
20W50 | 25.4 | +3 | +13.4% | 11.75 | 2.16 | 11.75 | 18.8 | 25.85 | 32.9 | 39.94 | 46.99 |
20W49 | 22.4 | +3.6 | +19.1% | 11.79 | 1.9 | 11.79 | 18.86 | 25.93 | 33.01 | 40.08 | 47.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W48 | 18.8 | -0.2 | -1.05% | 11.83 | 1.59 | 11.83 | 18.92 | 26.02 | 33.12 | 40.21 | 47.31 |
20W47 | 19 | +1.5 | +8.57% | 11.87 | 1.6 | 11.87 | 18.99 | 26.11 | 33.23 | 40.34 | 47.46 |
20W46 | 17.5 | +0.25 | +1.45% | 11.91 | 1.47 | 11.91 | 19.05 | 26.19 | 33.34 | 40.48 | 47.62 |
20W45 | 17.25 | +0.5 | +2.99% | 11.94 | 1.44 | 11.94 | 19.11 | 26.28 | 33.44 | 40.61 | 47.78 |
20W44 | 16.75 | -1 | -5.63% | 11.98 | 1.4 | 11.98 | 19.17 | 26.36 | 33.55 | 40.75 | 47.94 |
20W43 | 17.75 | -0.1 | -0.56% | 12.02 | 1.48 | 12.02 | 19.24 | 26.45 | 33.66 | 40.88 | 48.09 |
20W42 | 17.85 | -0.6 | -3.25% | 12.06 | 1.48 | 12.06 | 19.3 | 26.54 | 33.77 | 41.01 | 48.25 |
20W41 | 18.45 | +0.3 | +1.65% | 12.1 | 1.52 | 12.1 | 19.36 | 26.62 | 33.88 | 41.15 | 48.41 |
20W40 | 18.15 | 0 | 0% | 12.14 | 1.49 | 12.14 | 19.43 | 26.71 | 33.99 | 41.28 | 48.56 |