Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3508 位速資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.35 33.65 +0.7 +2.08% 3.71% 33.8 34.7 33.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4154,849 萬 984 1.4 張/筆 34.26 元 3.32 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2144,080 萬 840 1.4 張/筆 33.6 元 +0.75 (+2.28%)

連漲連跌: 連3漲  ( +2.6元 / +8.19%)        
財報評分: 最新30分 / 平均36分        上櫃指數: 195.99 (3.18 / +1.65%)

(3508) 位速 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W2134.35+1.45+4.41%10.363.3210.3616.5822.7929.0135.2241.44
22W2032.9-1.4-4.08%10.383.1710.3816.622.8329.0635.2841.51
22W1934.3+0.2+0.59%10.393.310.3916.6322.8729.135.3441.58
22W1834.1-2.05-5.67%10.413.2810.4116.6622.929.1535.441.64
22W1736.15-2.85-7.31%10.433.4710.4316.6822.9429.235.4641.71
22W1639-3.35-7.91%10.443.7310.4416.7122.9829.2535.5141.78
22W1542.35-0.75-1.74%10.464.0510.4616.7423.0229.2935.5741.85
22W1443.1+0.2+0.47%10.484.1110.4816.7723.0529.3435.6341.92
22W1342.9+0.45+1.06%10.54.0910.516.7923.0929.3935.6941.98
22W1242.45+0.85+2.04%10.514.0410.5116.8223.1329.4435.7442.05
22W1141.6-6.3-13.2%10.533.9510.5316.8523.1729.4835.842.12
22W1047.9+2.7+5.97%10.554.5410.5516.8823.229.5335.8642.19
22W0945.2-3.7-7.57%10.564.2810.5616.923.2429.5835.9242.26
22W0848.9-1.2-2.4%10.584.6210.5816.9323.2829.6335.9842.32
22W0750.1+4.1+8.91%10.64.7310.616.9623.3229.6736.0342.39
22W0546-4.1-8.18%10.614.3310.6116.9823.3529.7236.0942.46
22W0450.1-1.7-3.28%10.634.7110.6317.0123.3929.7736.1542.53
22W0351.8-6.4-11%10.654.8610.6517.0423.4329.8236.2142.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W0258.2-12.3-17.4%10.675.4610.6717.0723.4729.8636.2642.66
22W0170.5+1.4+2.03%10.686.610.6817.0923.529.9136.3242.73
21W5269.1+5.9+9.34%10.76.4610.717.1223.5429.9636.3842.8
21W5163.2-6.4-9.2%10.725.910.7217.1523.5830.0136.4442.88
21W5069.6+13.5+24.1%10.746.4810.7417.1823.6230.0736.5142.95
21W4956.1+7.3+15%10.765.2210.7617.2123.6730.1236.5743.03
21W4848.8-6.2-11.3%10.784.5310.7817.2423.7130.1736.6443.1
21W4755+1.1+2.04%10.85.0910.817.2723.7530.2336.743.18
21W4653.9+20.4+60.9%10.814.9810.8117.323.7930.2836.7743.26
21W4533.5+2.4+7.72%10.833.0910.8317.3323.8330.3336.8343.33
21W4431.1+4.95+18.9%10.852.8710.8517.3623.8730.3936.943.41
21W4326.15+6.05+30.1%10.872.4110.8717.3923.9230.4436.9643.48
21W4220.1+0.25+1.26%10.891.8510.8917.4223.9630.4937.0343.56
21W4119.85-0.1-0.5%10.911.8210.9117.452430.5537.0943.64
21W4019.95-0.05-0.25%10.931.8310.9317.4924.0430.637.1643.71
21W3920-0.45-2.2%10.951.8310.9517.5224.0830.6537.2243.79
21W3820.45+1.4+7.35%10.971.8610.9717.5524.1330.7137.2943.87
21W3719.05-0.95-4.75%10.991.7310.9917.5824.1730.7637.3543.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W362000%111.821117.6124.2130.8137.4144.02
21W3520+0.8+4.17%11.021.8111.0217.6424.2530.8737.4844.09
21W3419.2-1.65-7.91%11.041.7411.0417.6724.2930.9237.5444.17
21W3320.85-1.45-6.5%11.061.8811.0617.724.3430.9737.6144.25
21W3222.3+0.4+1.83%11.082.0111.0817.7324.3831.0337.6744.32
21W3121.9-0.8-3.52%11.11.9711.117.7624.4231.0837.7444.4
21W3022.7-0.45-1.94%11.122.0411.1217.7924.4631.1337.844.47
21W2923.15+0.35+1.54%11.142.0811.1417.8224.531.1837.8744.55
21W2822.8+1.4+6.54%11.162.0411.1617.8524.5431.2437.9344.63
21W2721.4-1-4.46%11.181.9111.1817.8824.5931.293844.7
21W2622.4+0.2+0.9%11.19211.1917.9124.6331.3438.0644.78
21W2522.2+0.6+2.78%11.211.9811.2117.9424.6731.438.1344.85
21W2421.6-0.3-1.37%11.231.9211.2317.9724.7131.4538.1944.93
21W2321.9-0.55-2.45%11.251.9511.251824.7531.538.2645.01
21W2222.45+1.7+8.19%11.271.9911.2718.0324.831.5638.3245.08
21W2120.75+0.75+3.75%11.291.8411.2918.0624.8431.6138.3845.16
21W2020-6.8-25.4%11.311.7711.3118.0924.8831.6638.4545.23
21W1926.8-1-3.6%11.332.3711.3318.1224.9231.7238.5145.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W1827.8-0.6-2.11%11.352.4511.3518.1524.9631.7738.5845.39
21W1728.4-1.6-5.33%11.372.511.3718.192531.8238.6445.46
21W1630-0.95-3.07%11.382.6411.3818.2225.0531.8838.7145.54
21W1530.95+4.6+17.5%11.42.7111.418.2525.0931.9338.7745.61
21W1426.35+1.35+5.4%11.422.3111.4218.2825.1331.9838.8445.69
21W1325-0.6-2.34%11.442.1811.4418.3125.1732.0438.945.77
21W1225.6+0.6+2.4%11.462.2311.4618.3425.2132.0938.9745.84
21W1125+0.4+1.63%11.482.1811.4818.3725.2632.1439.0345.92
21W1024.6-0.4-1.6%11.52.1411.518.425.332.239.146
21W0925+0.15+0.6%11.522.1711.5218.4325.3432.2539.1646.07
21W0824.85+3.8+18.1%11.542.1511.5418.4625.3832.339.2346.15
21W0621.05-0.8-3.66%11.561.8211.5618.4925.4232.3639.2946.22
21W0521.85+0.5+2.34%11.571.8911.5718.5225.4632.4139.3546.3
21W0421.35-1.7-7.38%11.591.8411.5918.5525.5132.4639.4246.38
21W0323.05-1.2-4.95%11.611.9811.6118.5825.5532.5239.4846.45
21W0224.25-1.5-5.83%11.632.0811.6318.6125.5932.5739.5546.53
21W0125.75+0.55+2.18%11.652.2111.6518.6425.6332.6239.6146.6
20W5225.2-1.3-4.91%11.672.1611.6718.6725.6732.6839.6846.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W5126.5+1.1+4.33%11.712.2611.7118.7325.7632.7939.8146.84
20W5025.4+3+13.4%11.752.1611.7518.825.8532.939.9446.99
20W4922.4+3.6+19.1%11.791.911.7918.8625.9333.0140.0847.15
20W4818.8-0.2-1.05%11.831.5911.8318.9226.0233.1240.2147.31
20W4719+1.5+8.57%11.871.611.8718.9926.1133.2340.3447.46
20W4617.5+0.25+1.45%11.911.4711.9119.0526.1933.3440.4847.62
20W4517.25+0.5+2.99%11.941.4411.9419.1126.2833.4440.6147.78
20W4416.75-1-5.63%11.981.411.9819.1726.3633.5540.7547.94
20W4317.75-0.1-0.56%12.021.4812.0219.2426.4533.6640.8848.09
20W4217.85-0.6-3.25%12.061.4812.0619.326.5433.7741.0148.25
20W4118.45+0.3+1.65%12.11.5212.119.3626.6233.8841.1548.41
20W4018.1500%12.141.4912.1419.4326.7133.9941.2848.56
20W3918.15-0.9-4.72%12.181.4912.1819.4926.834.141.4148.72
20W3819.05+0.4+2.14%12.221.5612.2219.5526.8834.2141.5548.88
20W3718.65-2.3-11%12.261.5212.2619.6126.9734.3241.6849.03
20W3620.95+4.75+29.3%12.31.712.319.6827.0534.4341.8149.19
20W3516.2-0.15-0.92%12.341.3112.3419.7427.1434.5441.9549.35
20W3416.35-0.7-4.11%12.381.3212.3819.827.2334.6542.0849.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W3317.05+0.05+0.29%12.421.3712.4219.8627.3134.7642.2149.66
20W3217-0.25-1.45%12.451.3612.4519.9327.434.8742.3549.82
20W3117.25-0.25-1.43%12.491.3812.4919.9927.4934.9842.4849.98
20W3017.5-1.2-6.42%12.531.412.5320.0527.5735.0942.6150.13
20W2918.7-1.3-6.5%12.571.4912.5720.1227.6635.242.7550.29
20W2820-0.3-1.48%12.611.5912.6120.1827.7535.3142.8850.45
20W2720.3+1.25+6.56%12.651.612.6520.2427.8335.4243.0150.6
20W2619.05+0.1+0.53%12.691.512.6920.327.9235.5343.1550.76
20W2518.95+0.15+0.8%12.731.4912.7320.372835.6443.2850.92
20W2418.8-1.6-7.84%12.771.4712.7720.4328.0935.7543.4151.07
20W2320.4+1+5.15%12.811.5912.8120.4928.1835.8643.5551.23
20W2219.4-0.7-3.48%12.851.5112.8520.5628.2635.9743.6851.39
20W2120.1+0.9+4.69%12.891.5612.8920.6228.3536.0843.8151.54
20W2019.2-0.75-3.76%12.931.4912.9320.6828.4436.1943.9551.7
20W1919.95-0.45-2.21%12.961.5412.9620.7428.5236.344.0851.86
20W1820.4+2.05+11.2%131.571320.8128.6136.4144.2152.02
20W1718.35+0.7+3.97%13.041.4113.0420.8728.6936.5244.3552.17
20W1617.65+0.25+1.44%13.081.3513.0820.9328.7836.6344.4852.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W1517.4+3+20.8%13.121.3313.1220.9928.8736.7444.6152.49
20W1414.4-0.2-1.37%13.161.0913.1621.0628.9536.8544.7552.64
20W1314.6+1.2+8.96%13.21.1113.221.1229.0436.9644.8852.8
20W1213.4-3.5-20.7%13.241.0113.2421.1829.1337.0745.0152.96
20W1116.9-5.25-23.7%13.281.2713.2821.2529.2137.1845.1553.11
20W1022.15-0.75-3.28%13.321.6613.3221.3129.337.2945.2853.27
20W0922.9-1.9-7.66%13.361.7113.3621.3729.3937.445.4153.43
20W0824.8+1.6+6.9%13.41.8513.421.4329.4737.5145.5553.58
20W0723.2+0.6+2.65%13.441.7313.4421.529.5637.6245.6853.74
20W0622.6-1.4-5.83%13.471.6813.4721.5629.6437.7345.8153.9
20W0524-3.65-13.2%13.511.7813.5121.6229.7337.8445.9554.06
20W0427.65-0.15-0.54%13.552.0413.5521.6829.8237.9546.0854.21
20W0327.8+0.1+0.36%13.592.0513.5921.7529.938.0646.2154.37
20W0227.7-1.1-3.82%13.632.0313.6321.8129.9938.1746.3554.53
20W0128.8-1.35-4.48%13.672.1113.6721.8730.0838.2846.4854.68
19W5230.15+1.55+5.42%13.712.213.7121.9430.1638.3946.6154.84
19W5128.6+0.25+0.88%13.772.0813.7722.0330.2938.5546.8155.07
19W5028.35+0.35+1.25%13.822.0513.8222.1230.4138.714755.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W4928-0.25-0.88%13.882.0213.8822.2130.5438.8747.255.52
19W4828.25-0.15-0.53%13.942.0313.9422.330.6639.0347.3955.75
19W4728.4-0.45-1.56%142.031422.3930.7939.1947.5855.98
19W4628.85-1.25-4.15%14.052.0514.0522.4830.9239.3547.7856.21
19W4530.1-0.85-2.75%14.112.1314.1122.5831.0439.5147.9756.44
19W4430.95+0.1+0.32%14.172.1814.1722.6731.1739.6748.1756.67
19W4330.85-0.8-2.53%14.222.1714.2222.7631.2939.8348.3656.89
19W4231.65+0.9+2.93%14.282.2214.2822.8531.4239.9948.5557.12
19W4130.75-0.25-0.81%14.342.1414.3422.9431.5440.1548.7557.35
19W4031-0.4-1.27%14.392.1514.3923.0331.6740.3148.9457.58
19W3931.4-0.75-2.33%14.452.1714.4523.1231.7940.4649.1457.81
19W3832.15-0.2-0.62%14.512.2214.5123.2131.9240.6249.3358.04
19W3732.35-0.75-2.27%14.572.2214.5723.3132.0440.7849.5258.26
19W3633.1-0.6-1.78%14.622.2614.6223.432.1740.9449.7258.49
19W3533.7+0.3+0.9%14.682.314.6823.4932.341.149.9158.72
19W3433.4+1.8+5.7%14.742.2714.7423.5832.4241.2650.1158.95
19W3331.6+0.6+1.94%14.792.1414.7923.6732.5541.4250.359.18
19W3231-0.8-2.52%14.852.0914.8523.7632.6741.5850.4959.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W3131.8-1.75-5.22%14.912.1314.9123.8532.841.7450.6959.63
19W3033.55+1.1+3.39%14.972.2414.9723.9432.9241.950.8859.86
19W2932.45-1.05-3.13%15.022.1615.0224.0433.0542.0651.0860.09
19W2833.5+0.1+0.3%15.082.2215.0824.1333.1742.2251.2760.32
19W2733.4+0.05+0.15%15.142.2115.1424.2233.342.3851.4660.55
19W2633.35+0.95+2.93%15.192.215.1924.3133.4342.5451.6660.77
19W2532.4+0.8+2.53%15.252.1215.2524.433.5542.751.8561
19W2431.6+1.55+5.16%15.312.0615.3124.4933.6842.8652.0561.23
19W2330.05-1.45-4.6%15.361.9615.3624.5833.843.0252.2461.46
19W2231.5+0.85+2.77%15.422.0415.4224.6733.9343.1852.4361.69
19W2130.65-2.1-6.41%15.481.9815.4824.7734.0543.3452.6361.92


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。