Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3508 位速資料日期: 03/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.25 36.2 +0.05 +0.14% 2.49% 36.65 37 36.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3421,244 萬 334 1 張/筆 36.35 元 3.86 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3701,336 萬 320 1.2 張/筆 36.06 元 +0.45 (+1.26%)

連漲連跌: 連2漲  ( +0.5元 / +1.4%)        
財報評分: 最新30分 / 平均36分        上櫃指數: 207.66 (1.21 / +0.59%)

(3508) 位速 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
23W1236.25+0.05+0.14%9.383.864.6911.2617.8224.3930.9537.52
23W1136.2-2-5.24%9.383.864.6911.2617.8224.3930.9537.52
23W1038.2-0.15-0.39%9.384.074.6911.2617.8224.3930.9537.52
23W0938.35-1-2.54%9.384.094.6911.2617.8224.3930.9537.52
23W0839.35+1.05+2.74%9.384.24.6911.2617.8224.3930.9537.52
23W0738.3-0.2-0.52%9.384.084.6911.2617.8224.3930.9537.52
23W0638.5-0.95-2.41%9.384.14.6911.2617.8224.3930.9537.52
23W0539.45+3.65+10.2%9.384.214.6911.2617.8224.3930.9537.52
23W0335.8-0.05-0.14%9.383.824.6911.2617.8224.3930.9537.52
23W0235.85-1.75-4.65%9.383.824.6911.2617.8224.3930.9537.52
23W0137.6-1.35-3.47%9.384.014.6911.2617.8224.3930.9537.52
22W5338.95+3.25+9.1%9.384.154.6911.2617.8224.3930.9537.52
22W5235.7-2.1-5.56%9.413.84.70311.2917.8724.4531.0437.62
22W5137.8+0.95+2.58%9.434.014.71511.3217.9224.5231.1237.72
22W5036.85-2.85-7.18%9.463.94.72811.3517.9724.5931.2137.82
22W4939.7+8.4+26.8%9.484.194.74111.3818.0124.6531.2937.93
22W4831.3-1.1-3.4%9.513.294.75311.4118.0624.7231.3738.03
22W4732.4+0.85+2.69%9.533.44.76611.4418.1124.7831.4638.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
22W4631.55-2.45-7.21%9.563.34.77911.4718.1624.8531.5438.23
22W4534+7.4+27.8%9.583.554.79211.518.2124.9231.6238.33
22W4426.6-0.9-3.27%9.612.774.80411.5318.2624.9831.7138.43
22W4327.5-1.25-4.35%9.632.854.81711.5618.325.0531.7938.54
22W4228.75-2.95-9.31%9.662.984.8311.5918.3525.1131.8838.64
22W4131.7+1.65+5.49%9.683.274.84211.6218.425.1831.9638.74
22W4030.05-3.3-9.9%9.713.094.85511.6518.4525.2532.0438.84
22W3933.35-3.4-9.25%9.743.434.86811.6818.525.3132.1338.94
22W3836.75+0.4+1.1%9.763.774.8811.7118.5525.3832.2139.04
22W3736.35-3.4-8.55%9.793.714.89311.7418.5925.4432.2939.14
22W3639.75-0.25-0.62%9.814.054.90611.7718.6425.5132.3839.25
22W3540-1.5-3.61%9.844.074.91811.818.6925.5832.4639.35
22W3441.5-0.55-1.31%9.864.214.93111.8318.7425.6432.5539.45
22W3342.05+0.55+1.33%9.894.254.94411.8718.7925.7132.6339.55
22W3241.5-3.6-7.98%9.914.194.95711.918.8325.7732.7139.65
22W3145.100%9.944.544.96911.9318.8825.8432.839.75
22W3045.1+1.8+4.16%9.964.534.98211.9618.9325.9132.8839.86
22W2943.3+5.75+15.3%9.994.334.99511.9918.9825.9732.9639.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
22W2837.55-0.2-0.53%10.013.755.00712.0219.0326.0433.0540.06
22W2737.75+1.45+3.99%10.043.765.0212.0519.0826.133.1340.16
22W2636.3+7.9+27.8%10.073.615.03312.0819.1226.1733.2240.26
22W2528.4-4.7-14.2%10.092.815.04512.1119.1726.2433.340.36
22W2433.1-1.35-3.92%10.123.275.05812.1419.2226.333.3840.46
22W2334.45+1+2.99%10.143.45.07112.1719.2726.3733.4740.57
22W2233.45-0.65-1.91%10.173.295.08312.219.3226.4333.5540.67
22W2134.1+1.2+3.65%10.193.355.09612.2319.3726.533.6340.77
22W2032.9-1.4-4.08%10.223.225.10912.2619.4126.5733.7240.87
22W1934.3+0.2+0.59%10.243.355.12212.2919.4626.6333.840.97
22W1834.1-2.05-5.67%10.273.325.13412.3219.5126.733.8941.07
22W1736.15-2.85-7.31%10.293.515.14712.3519.5626.7633.9741.18
22W1639-3.35-7.91%10.323.785.1612.3819.6126.8334.0541.28
22W1542.35-0.75-1.74%10.344.095.17212.4119.6526.934.1441.38
22W1443.1+0.2+0.47%10.374.165.18512.4419.726.9634.2241.48
22W1342.9+0.45+1.06%10.44.135.19812.4719.7527.0334.341.58
22W1242.45+0.85+2.04%10.424.075.2112.519.827.0934.3941.68
22W1141.6-6.3-13.2%10.453.985.22312.5419.8527.1634.4741.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
22W1047.9+2.7+5.97%10.474.575.23612.5719.927.2334.5641.89
22W0945.2-3.7-7.57%10.54.315.24812.619.9427.2934.6441.99
22W0848.9-1.2-2.4%10.524.655.26112.6319.9927.3634.7242.09
22W0750.1+4.1+8.91%10.554.755.27412.6620.0427.4234.8142.19
22W0546-4.1-8.18%10.574.355.28712.6920.0927.4934.8942.29
22W0450.1-1.7-3.28%10.64.735.29912.7220.1427.5634.9742.39
22W0351.8-6.4-11%10.624.885.31212.7520.1927.6235.0642.5
22W0258.2-12.3-17.4%10.655.475.32512.7820.2327.6935.1442.6
22W0170.5+1.4+2.03%10.676.65.33712.8120.2827.7535.2342.7
21W5269.1+5.9+9.34%10.76.465.3512.8420.3327.8235.3142.8
21W5163.2-6.4-9.2%10.725.95.3612.8620.3727.8735.3742.88
21W5069.6+13.5+24.1%10.746.485.36912.8920.427.9235.4442.95
21W4956.1+7.3+15%10.765.225.37912.9120.4427.9735.543.03
21W4848.8-6.2-11.3%10.784.535.38812.9320.4728.0235.5643.1
21W4755+1.1+2.04%10.85.095.39812.9520.5128.0735.6243.18
21W4653.9+20.4+60.9%10.814.985.40712.9820.5528.1235.6943.26
21W4533.5+2.4+7.72%10.833.095.4171320.5828.1735.7543.33
21W4431.1+4.95+18.9%10.852.875.42613.0220.6228.2235.8143.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
21W4326.15+6.05+30.1%10.872.415.43613.0520.6628.2735.8743.48
21W4220.1+0.25+1.26%10.891.855.44513.0720.6928.3135.9443.56
21W4119.85-0.1-0.5%10.911.825.45513.0920.7328.363643.64
21W4019.95-0.05-0.25%10.931.835.46413.1120.7628.4136.0643.71
21W3920-0.45-2.2%10.951.835.47413.1420.828.4636.1343.79
21W3820.45+1.4+7.35%10.971.865.48313.1620.8428.5136.1943.87
21W3719.05-0.95-4.75%10.991.735.49313.1820.8728.5636.2543.94
21W362000%111.825.50213.2120.9128.6136.3144.02
21W3520+0.8+4.17%11.021.815.51213.2320.9428.6636.3844.09
21W3419.2-1.65-7.91%11.041.745.52113.2520.9828.7136.4444.17
21W3320.85-1.45-6.5%11.061.885.53113.2721.0228.7636.544.25
21W3222.3+0.4+1.83%11.082.015.5413.321.0528.8136.5744.32
21W3121.9-0.8-3.52%11.11.975.5513.3221.0928.8636.6344.4
21W3022.7-0.45-1.94%11.122.045.55913.3421.1328.9136.6944.47
21W2923.15+0.35+1.54%11.142.085.56913.3621.1628.9636.7544.55
21W2822.8+1.4+6.54%11.162.045.57813.3921.229.0136.8244.63
21W2721.4-1-4.46%11.181.915.58813.4121.2329.0636.8844.7
21W2622.4+0.2+0.9%11.1925.59713.4321.2729.1136.9444.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
21W2522.2+0.6+2.78%11.211.985.60713.4621.3129.163744.85
21W2421.6-0.3-1.37%11.231.925.61613.4821.3429.237.0744.93
21W2321.9-0.55-2.45%11.251.955.62613.521.3829.2537.1345.01
21W2222.45+1.7+8.19%11.271.995.63513.5221.4129.337.1945.08
21W2120.75+0.75+3.75%11.291.845.64513.5521.4529.3537.2645.16
21W2020-6.8-25.4%11.311.775.65413.5721.4929.437.3245.23
21W1926.8-1-3.6%11.332.375.66413.5921.5229.4537.3845.31
21W1827.8-0.6-2.11%11.352.455.67313.6221.5629.537.4445.39
21W1728.4-1.6-5.33%11.372.55.68313.6421.5929.5537.5145.46
21W1630-0.95-3.07%11.382.645.69213.6621.6329.637.5745.54
21W1530.95+4.6+17.5%11.42.715.70213.6821.6729.6537.6345.61
21W1426.35+1.35+5.4%11.422.315.71113.7121.729.737.745.69
21W1325-0.6-2.34%11.442.185.72113.7321.7429.7537.7645.77
21W1225.6+0.6+2.4%11.462.235.7313.7521.7829.837.8245.84
21W1125+0.4+1.63%11.482.185.7413.7821.8129.8537.8845.92
21W1024.6-0.4-1.6%11.52.145.74913.821.8529.937.9546
21W0925+0.15+0.6%11.522.175.75913.8221.8829.9538.0146.07
21W0824.85+3.8+18.1%11.542.155.76813.8421.923038.0746.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
21W0621.05-0.8-3.66%11.561.825.77813.8721.9630.0538.1346.22
21W0521.85+0.5+2.34%11.571.895.78713.8921.9930.0938.246.3
21W0421.35-1.7-7.38%11.591.845.79713.9122.0330.1438.2646.38
21W0323.05-1.2-4.95%11.611.985.80613.9422.0630.1938.3246.45
21W0224.25-1.5-5.83%11.632.085.81613.9622.130.2438.3946.53
21W0125.75+0.55+2.18%11.652.215.82513.9822.1430.2938.4546.6
20W5225.2-1.3-4.91%11.672.165.8351422.1730.3438.5146.68
20W5126.5+1.1+4.33%11.712.265.85514.0522.2530.4438.6446.84
20W5025.4+3+13.4%11.752.165.87414.122.3230.5538.7746.99
20W4922.4+3.6+19.1%11.791.95.89414.1522.430.6538.947.15
20W4818.8-0.2-1.05%11.831.595.91314.1922.4730.7539.0347.31
20W4719+1.5+8.57%11.871.65.93314.2422.5530.8539.1647.46
20W4617.5+0.25+1.45%11.911.475.95314.2922.6230.9539.2947.62
20W4517.25+0.5+2.99%11.941.445.97214.3322.6931.0639.4247.78
20W4416.75-1-5.63%11.981.45.99214.3822.7731.1639.5547.94
20W4317.75-0.1-0.56%12.021.486.01214.4322.8431.2639.6848.09
20W4217.85-0.6-3.25%12.061.486.03114.4722.9231.3639.8148.25
20W4118.45+0.3+1.65%12.11.526.05114.5222.9931.4639.9448.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
20W4018.1500%12.141.496.0714.5723.0731.5740.0648.56
20W3918.15-0.9-4.72%12.181.496.0914.6223.1431.6740.1948.72
20W3819.05+0.4+2.14%12.221.566.1114.6623.2231.7740.3248.88
20W3718.65-2.3-11%12.261.526.12914.7123.2931.8740.4549.03
20W3620.95+4.75+29.3%12.31.76.14914.7623.3731.9740.5849.19
20W3516.2-0.15-0.92%12.341.316.16814.823.4432.0840.7149.35
20W3416.35-0.7-4.11%12.381.326.18814.8523.5132.1840.8449.5
20W3317.05+0.05+0.29%12.421.376.20814.923.5932.2840.9749.66
20W3217-0.25-1.45%12.451.366.22714.9523.6632.3841.149.82
20W3117.25-0.25-1.43%12.491.386.24714.9923.7432.4841.2349.98
20W3017.5-1.2-6.42%12.531.46.26715.0423.8132.5941.3650.13
20W2918.7-1.3-6.5%12.571.496.28615.0923.8932.6941.4950.29
20W2820-0.3-1.48%12.611.596.30615.1323.9632.7941.6250.45
20W2720.3+1.25+6.56%12.651.66.32515.1824.0432.8941.7550.6
20W2619.05+0.1+0.53%12.691.56.34515.2324.1132.9941.8850.76
20W2518.95+0.15+0.8%12.731.496.36515.2824.1933.142.0150.92
20W2418.8-1.6-7.84%12.771.476.38415.3224.2633.242.1451.07
20W2320.4+1+5.15%12.811.596.40415.3724.3333.342.2751.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
20W2219.4-0.7-3.48%12.851.516.42315.4224.4133.442.3951.39
20W2120.1+0.9+4.69%12.891.566.44315.4624.4833.542.5251.54
20W2019.2-0.75-3.76%12.931.496.46315.5124.5633.6142.6551.7
20W1919.95-0.45-2.21%12.961.546.48215.5624.6333.7142.7851.86
20W1820.4+2.05+11.2%131.576.50215.624.7133.8142.9152.02
20W1718.35+0.7+3.97%13.041.416.52215.6524.7833.9143.0452.17
20W1617.65+0.25+1.44%13.081.356.54115.724.8634.0143.1752.33
20W1517.4+3+20.8%13.121.336.56115.7524.9334.1243.352.49
20W1414.4-0.2-1.37%13.161.096.5815.7925.0134.2243.4352.64
20W1314.6+1.2+8.96%13.21.116.615.8425.0834.3243.5652.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。