Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3508 位速資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.05 31.05 -1 -3.22% 5.8% 29.5 30.8 29
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8492,527 萬 594 1.4 張/筆 29.75 元 3.01 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7822,454 萬 532 1.5 張/筆 31.39 元 -0.35 (-1.11%)

連漲連跌: 連3跌  ( -2.75元 / -8.38%)        
財報評分: 最新30分 / 平均36分        上櫃指數: 173.42 (1.47 / +0.85%)

(3508) 位速 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
22W4030.05-3.3-9.9%9.983.014.9911.9818.9625.9532.9339.92
22W3933.35-3.4-9.25%103.344.99912192632.9939.99
22W3836.75+0.4+1.1%10.023.675.00812.0219.0326.0433.0640.07
22W3736.35-3.4-8.55%10.043.625.01812.0419.0726.0933.1240.14
22W3639.75-0.25-0.62%10.053.955.02712.0619.126.1433.1840.22
22W3540-1.5-3.61%10.073.975.03612.0919.1426.1933.2440.29
22W3441.5-0.55-1.31%10.094.115.04512.1119.1726.2433.340.36
22W3342.05+0.55+1.33%10.114.165.05512.1319.2126.2833.3640.44
22W3241.5-3.6-7.98%10.134.15.06412.1519.2426.3333.4240.51
22W3145.100%10.154.455.07312.1819.2826.3833.4840.58
22W3045.1+1.8+4.16%10.164.445.08212.219.3126.4333.5440.66
22W2943.3+5.75+15.3%10.184.255.09212.2219.3526.4833.640.73
22W2837.55-0.2-0.53%10.23.685.10112.2419.3826.5233.6740.81
22W2737.75+1.45+3.99%10.223.695.1112.2619.4226.5733.7340.88
22W2636.3+7.9+27.8%10.243.555.11912.2919.4526.6233.7940.95
22W2528.4-4.7-14.2%10.262.775.12812.3119.4926.6733.8541.03
22W2433.1-1.35-3.92%10.283.225.13812.3319.5226.7233.9141.1
22W2334.45+1+2.99%10.293.355.14712.3519.5626.7633.9741.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
22W2233.45-0.65-1.91%10.313.245.15612.3719.5926.8134.0341.25
22W2134.1+1.2+3.65%10.333.35.16512.419.6326.8634.0941.32
22W2032.9-1.4-4.08%10.353.185.17512.4219.6626.9134.1541.4
22W1934.3+0.2+0.59%10.373.315.18412.4419.726.9634.2141.47
22W1834.1-2.05-5.67%10.393.285.19312.4619.732734.2741.54
22W1736.15-2.85-7.31%10.43.475.20212.4919.7727.0534.3441.62
22W1639-3.35-7.91%10.423.745.21212.5119.827.134.441.69
22W1542.35-0.75-1.74%10.444.065.22112.5319.8427.1534.4641.77
22W1443.1+0.2+0.47%10.464.125.2312.5519.8727.234.5241.84
22W1342.9+0.45+1.06%10.484.095.23912.5719.9127.2434.5841.91
22W1242.45+0.85+2.04%10.54.045.24812.619.9427.2934.6441.99
22W1141.6-6.3-13.2%10.523.965.25812.6219.9827.3434.742.06
22W1047.9+2.7+5.97%10.534.555.26712.6420.0127.3934.7642.14
22W0945.2-3.7-7.57%10.554.285.27612.6620.0527.4434.8242.21
22W0848.9-1.2-2.4%10.574.635.28512.6820.0827.4834.8842.28
22W0750.1+4.1+8.91%10.594.735.29512.7120.1227.5334.9442.36
22W0546-4.1-8.18%10.614.345.30412.7320.1527.5835.0142.43
22W0450.1-1.7-3.28%10.634.715.31312.7520.1927.6335.0742.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
22W0351.8-6.4-11%10.644.875.32212.7720.2227.6835.1342.58
22W0258.2-12.3-17.4%10.665.465.33212.820.2627.7235.1942.65
22W0170.5+1.4+2.03%10.686.65.34112.8220.2927.7735.2542.73
21W5269.1+5.9+9.34%10.76.465.3512.8420.3327.8235.3142.8
21W5163.2-6.4-9.2%10.725.95.3612.8620.3727.8735.3742.88
21W5069.6+13.5+24.1%10.746.485.36912.8920.427.9235.4442.95
21W4956.1+7.3+15%10.765.225.37912.9120.4427.9735.543.03
21W4848.8-6.2-11.3%10.784.535.38812.9320.4728.0235.5643.1
21W4755+1.1+2.04%10.85.095.39812.9520.5128.0735.6243.18
21W4653.9+20.4+60.9%10.814.985.40712.9820.5528.1235.6943.26
21W4533.5+2.4+7.72%10.833.095.4171320.5828.1735.7543.33
21W4431.1+4.95+18.9%10.852.875.42613.0220.6228.2235.8143.41
21W4326.15+6.05+30.1%10.872.415.43613.0520.6628.2735.8743.48
21W4220.1+0.25+1.26%10.891.855.44513.0720.6928.3135.9443.56
21W4119.85-0.1-0.5%10.911.825.45513.0920.7328.363643.64
21W4019.95-0.05-0.25%10.931.835.46413.1120.7628.4136.0643.71
21W3920-0.45-2.2%10.951.835.47413.1420.828.4636.1343.79
21W3820.45+1.4+7.35%10.971.865.48313.1620.8428.5136.1943.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
21W3719.05-0.95-4.75%10.991.735.49313.1820.8728.5636.2543.94
21W362000%111.825.50213.2120.9128.6136.3144.02
21W3520+0.8+4.17%11.021.815.51213.2320.9428.6636.3844.09
21W3419.2-1.65-7.91%11.041.745.52113.2520.9828.7136.4444.17
21W3320.85-1.45-6.5%11.061.885.53113.2721.0228.7636.544.25
21W3222.3+0.4+1.83%11.082.015.5413.321.0528.8136.5744.32
21W3121.9-0.8-3.52%11.11.975.5513.3221.0928.8636.6344.4
21W3022.7-0.45-1.94%11.122.045.55913.3421.1328.9136.6944.47
21W2923.15+0.35+1.54%11.142.085.56913.3621.1628.9636.7544.55
21W2822.8+1.4+6.54%11.162.045.57813.3921.229.0136.8244.63
21W2721.4-1-4.46%11.181.915.58813.4121.2329.0636.8844.7
21W2622.4+0.2+0.9%11.1925.59713.4321.2729.1136.9444.78
21W2522.2+0.6+2.78%11.211.985.60713.4621.3129.163744.85
21W2421.6-0.3-1.37%11.231.925.61613.4821.3429.237.0744.93
21W2321.9-0.55-2.45%11.251.955.62613.521.3829.2537.1345.01
21W2222.45+1.7+8.19%11.271.995.63513.5221.4129.337.1945.08
21W2120.75+0.75+3.75%11.291.845.64513.5521.4529.3537.2645.16
21W2020-6.8-25.4%11.311.775.65413.5721.4929.437.3245.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
21W1926.8-1-3.6%11.332.375.66413.5921.5229.4537.3845.31
21W1827.8-0.6-2.11%11.352.455.67313.6221.5629.537.4445.39
21W1728.4-1.6-5.33%11.372.55.68313.6421.5929.5537.5145.46
21W1630-0.95-3.07%11.382.645.69213.6621.6329.637.5745.54
21W1530.95+4.6+17.5%11.42.715.70213.6821.6729.6537.6345.61
21W1426.35+1.35+5.4%11.422.315.71113.7121.729.737.745.69
21W1325-0.6-2.34%11.442.185.72113.7321.7429.7537.7645.77
21W1225.6+0.6+2.4%11.462.235.7313.7521.7829.837.8245.84
21W1125+0.4+1.63%11.482.185.7413.7821.8129.8537.8845.92
21W1024.6-0.4-1.6%11.52.145.74913.821.8529.937.9546
21W0925+0.15+0.6%11.522.175.75913.8221.8829.9538.0146.07
21W0824.85+3.8+18.1%11.542.155.76813.8421.923038.0746.15
21W0621.05-0.8-3.66%11.561.825.77813.8721.9630.0538.1346.22
21W0521.85+0.5+2.34%11.571.895.78713.8921.9930.0938.246.3
21W0421.35-1.7-7.38%11.591.845.79713.9122.0330.1438.2646.38
21W0323.05-1.2-4.95%11.611.985.80613.9422.0630.1938.3246.45
21W0224.25-1.5-5.83%11.632.085.81613.9622.130.2438.3946.53
21W0125.75+0.55+2.18%11.652.215.82513.9822.1430.2938.4546.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
20W5225.2-1.3-4.91%11.672.165.8351422.1730.3438.5146.68
20W5126.5+1.1+4.33%11.712.265.85514.0522.2530.4438.6446.84
20W5025.4+3+13.4%11.752.165.87414.122.3230.5538.7746.99
20W4922.4+3.6+19.1%11.791.95.89414.1522.430.6538.947.15
20W4818.8-0.2-1.05%11.831.595.91314.1922.4730.7539.0347.31
20W4719+1.5+8.57%11.871.65.93314.2422.5530.8539.1647.46
20W4617.5+0.25+1.45%11.911.475.95314.2922.6230.9539.2947.62
20W4517.25+0.5+2.99%11.941.445.97214.3322.6931.0639.4247.78
20W4416.75-1-5.63%11.981.45.99214.3822.7731.1639.5547.94
20W4317.75-0.1-0.56%12.021.486.01214.4322.8431.2639.6848.09
20W4217.85-0.6-3.25%12.061.486.03114.4722.9231.3639.8148.25
20W4118.45+0.3+1.65%12.11.526.05114.5222.9931.4639.9448.41
20W4018.1500%12.141.496.0714.5723.0731.5740.0648.56
20W3918.15-0.9-4.72%12.181.496.0914.6223.1431.6740.1948.72
20W3819.05+0.4+2.14%12.221.566.1114.6623.2231.7740.3248.88
20W3718.65-2.3-11%12.261.526.12914.7123.2931.8740.4549.03
20W3620.95+4.75+29.3%12.31.76.14914.7623.3731.9740.5849.19
20W3516.2-0.15-0.92%12.341.316.16814.823.4432.0840.7149.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
20W3416.35-0.7-4.11%12.381.326.18814.8523.5132.1840.8449.5
20W3317.05+0.05+0.29%12.421.376.20814.923.5932.2840.9749.66
20W3217-0.25-1.45%12.451.366.22714.9523.6632.3841.149.82
20W3117.25-0.25-1.43%12.491.386.24714.9923.7432.4841.2349.98
20W3017.5-1.2-6.42%12.531.46.26715.0423.8132.5941.3650.13
20W2918.7-1.3-6.5%12.571.496.28615.0923.8932.6941.4950.29
20W2820-0.3-1.48%12.611.596.30615.1323.9632.7941.6250.45
20W2720.3+1.25+6.56%12.651.66.32515.1824.0432.8941.7550.6
20W2619.05+0.1+0.53%12.691.56.34515.2324.1132.9941.8850.76
20W2518.95+0.15+0.8%12.731.496.36515.2824.1933.142.0150.92
20W2418.8-1.6-7.84%12.771.476.38415.3224.2633.242.1451.07
20W2320.4+1+5.15%12.811.596.40415.3724.3333.342.2751.23
20W2219.4-0.7-3.48%12.851.516.42315.4224.4133.442.3951.39
20W2120.1+0.9+4.69%12.891.566.44315.4624.4833.542.5251.54
20W2019.2-0.75-3.76%12.931.496.46315.5124.5633.6142.6551.7
20W1919.95-0.45-2.21%12.961.546.48215.5624.6333.7142.7851.86
20W1820.4+2.05+11.2%131.576.50215.624.7133.8142.9152.02
20W1718.35+0.7+3.97%13.041.416.52215.6524.7833.9143.0452.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
20W1617.65+0.25+1.44%13.081.356.54115.724.8634.0143.1752.33
20W1517.4+3+20.8%13.121.336.56115.7524.9334.1243.352.49
20W1414.4-0.2-1.37%13.161.096.5815.7925.0134.2243.4352.64
20W1314.6+1.2+8.96%13.21.116.615.8425.0834.3243.5652.8
20W1213.4-3.5-20.7%13.241.016.6215.8925.1534.4243.6952.96
20W1116.9-5.25-23.7%13.281.276.63915.9325.2334.5243.8253.11
20W1022.15-0.75-3.28%13.321.666.65915.9825.334.6343.9553.27
20W0922.9-1.9-7.66%13.361.716.67816.0325.3834.7344.0853.43
20W0824.8+1.6+6.9%13.41.856.69816.0825.4534.8344.2153.58
20W0723.2+0.6+2.65%13.441.736.71816.1225.5334.9344.3453.74
20W0622.6-1.4-5.83%13.471.686.73716.1725.635.0344.4753.9
20W0524-3.65-13.2%13.511.786.75716.2225.6835.1444.654.06
20W0427.65-0.15-0.54%13.552.046.77716.2625.7535.2444.7354.21
20W0327.8+0.1+0.36%13.592.056.79616.3125.8335.3444.8554.37
20W0227.7-1.1-3.82%13.632.036.81616.3625.935.4444.9854.53
20W0128.8-1.35-4.48%13.672.116.83516.425.9735.5445.1154.68
19W5230.15+1.55+5.42%13.712.26.85516.4526.0535.6545.2454.84
19W5128.6+0.25+0.88%13.772.086.88416.5226.1635.7945.4355.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
19W5028.35+0.35+1.25%13.822.056.91216.5926.2735.9445.6255.3
19W4928-0.25-0.88%13.882.026.94116.6626.3736.0945.8155.52
19W4828.25-0.15-0.53%13.942.036.96916.7326.4836.244655.75
19W4728.4-0.45-1.56%142.036.99816.7926.5936.3946.1855.98
19W4628.85-1.25-4.15%14.052.057.02616.8626.736.5446.3756.21
19W4530.1-0.85-2.75%14.112.137.05516.9326.8136.6846.5656.44
19W4430.95+0.1+0.32%14.172.187.0831726.9236.8346.7556.67
19W4330.85-0.8-2.53%14.222.177.11217.0727.0236.9846.9456.89
19W4231.65+0.9+2.93%14.282.227.1417.1427.1337.1347.1357.12
19W4130.75-0.25-0.81%14.342.147.16917.2127.2437.2847.3157.35


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。