* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
---|
23W12 | 36.25 | +0.05 | +0.14% | 9.38 | 3.86 | 4.69 | 11.26 | 17.82 | 24.39 | 30.95 | 37.52 |
23W11 | 36.2 | -2 | -5.24% | 9.38 | 3.86 | 4.69 | 11.26 | 17.82 | 24.39 | 30.95 | 37.52 |
23W10 | 38.2 | -0.15 | -0.39% | 9.38 | 4.07 | 4.69 | 11.26 | 17.82 | 24.39 | 30.95 | 37.52 |
23W09 | 38.35 | -1 | -2.54% | 9.38 | 4.09 | 4.69 | 11.26 | 17.82 | 24.39 | 30.95 | 37.52 |
23W08 | 39.35 | +1.05 | +2.74% | 9.38 | 4.2 | 4.69 | 11.26 | 17.82 | 24.39 | 30.95 | 37.52 |
23W07 | 38.3 | -0.2 | -0.52% | 9.38 | 4.08 | 4.69 | 11.26 | 17.82 | 24.39 | 30.95 | 37.52 |
23W06 | 38.5 | -0.95 | -2.41% | 9.38 | 4.1 | 4.69 | 11.26 | 17.82 | 24.39 | 30.95 | 37.52 |
23W05 | 39.45 | +3.65 | +10.2% | 9.38 | 4.21 | 4.69 | 11.26 | 17.82 | 24.39 | 30.95 | 37.52 |
23W03 | 35.8 | -0.05 | -0.14% | 9.38 | 3.82 | 4.69 | 11.26 | 17.82 | 24.39 | 30.95 | 37.52 |
23W02 | 35.85 | -1.75 | -4.65% | 9.38 | 3.82 | 4.69 | 11.26 | 17.82 | 24.39 | 30.95 | 37.52 |
23W01 | 37.6 | -1.35 | -3.47% | 9.38 | 4.01 | 4.69 | 11.26 | 17.82 | 24.39 | 30.95 | 37.52 |
22W53 | 38.95 | +3.25 | +9.1% | 9.38 | 4.15 | 4.69 | 11.26 | 17.82 | 24.39 | 30.95 | 37.52 |
22W52 | 35.7 | -2.1 | -5.56% | 9.41 | 3.8 | 4.703 | 11.29 | 17.87 | 24.45 | 31.04 | 37.62 |
22W51 | 37.8 | +0.95 | +2.58% | 9.43 | 4.01 | 4.715 | 11.32 | 17.92 | 24.52 | 31.12 | 37.72 |
22W50 | 36.85 | -2.85 | -7.18% | 9.46 | 3.9 | 4.728 | 11.35 | 17.97 | 24.59 | 31.21 | 37.82 |
22W49 | 39.7 | +8.4 | +26.8% | 9.48 | 4.19 | 4.741 | 11.38 | 18.01 | 24.65 | 31.29 | 37.93 |
22W48 | 31.3 | -1.1 | -3.4% | 9.51 | 3.29 | 4.753 | 11.41 | 18.06 | 24.72 | 31.37 | 38.03 |
22W47 | 32.4 | +0.85 | +2.69% | 9.53 | 3.4 | 4.766 | 11.44 | 18.11 | 24.78 | 31.46 | 38.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
22W46 | 31.55 | -2.45 | -7.21% | 9.56 | 3.3 | 4.779 | 11.47 | 18.16 | 24.85 | 31.54 | 38.23 |
22W45 | 34 | +7.4 | +27.8% | 9.58 | 3.55 | 4.792 | 11.5 | 18.21 | 24.92 | 31.62 | 38.33 |
22W44 | 26.6 | -0.9 | -3.27% | 9.61 | 2.77 | 4.804 | 11.53 | 18.26 | 24.98 | 31.71 | 38.43 |
22W43 | 27.5 | -1.25 | -4.35% | 9.63 | 2.85 | 4.817 | 11.56 | 18.3 | 25.05 | 31.79 | 38.54 |
22W42 | 28.75 | -2.95 | -9.31% | 9.66 | 2.98 | 4.83 | 11.59 | 18.35 | 25.11 | 31.88 | 38.64 |
22W41 | 31.7 | +1.65 | +5.49% | 9.68 | 3.27 | 4.842 | 11.62 | 18.4 | 25.18 | 31.96 | 38.74 |
22W40 | 30.05 | -3.3 | -9.9% | 9.71 | 3.09 | 4.855 | 11.65 | 18.45 | 25.25 | 32.04 | 38.84 |
22W39 | 33.35 | -3.4 | -9.25% | 9.74 | 3.43 | 4.868 | 11.68 | 18.5 | 25.31 | 32.13 | 38.94 |
22W38 | 36.75 | +0.4 | +1.1% | 9.76 | 3.77 | 4.88 | 11.71 | 18.55 | 25.38 | 32.21 | 39.04 |
22W37 | 36.35 | -3.4 | -8.55% | 9.79 | 3.71 | 4.893 | 11.74 | 18.59 | 25.44 | 32.29 | 39.14 |
22W36 | 39.75 | -0.25 | -0.62% | 9.81 | 4.05 | 4.906 | 11.77 | 18.64 | 25.51 | 32.38 | 39.25 |
22W35 | 40 | -1.5 | -3.61% | 9.84 | 4.07 | 4.918 | 11.8 | 18.69 | 25.58 | 32.46 | 39.35 |
22W34 | 41.5 | -0.55 | -1.31% | 9.86 | 4.21 | 4.931 | 11.83 | 18.74 | 25.64 | 32.55 | 39.45 |
22W33 | 42.05 | +0.55 | +1.33% | 9.89 | 4.25 | 4.944 | 11.87 | 18.79 | 25.71 | 32.63 | 39.55 |
22W32 | 41.5 | -3.6 | -7.98% | 9.91 | 4.19 | 4.957 | 11.9 | 18.83 | 25.77 | 32.71 | 39.65 |
22W31 | 45.1 | 0 | 0% | 9.94 | 4.54 | 4.969 | 11.93 | 18.88 | 25.84 | 32.8 | 39.75 |
22W30 | 45.1 | +1.8 | +4.16% | 9.96 | 4.53 | 4.982 | 11.96 | 18.93 | 25.91 | 32.88 | 39.86 |
22W29 | 43.3 | +5.75 | +15.3% | 9.99 | 4.33 | 4.995 | 11.99 | 18.98 | 25.97 | 32.96 | 39.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
22W28 | 37.55 | -0.2 | -0.53% | 10.01 | 3.75 | 5.007 | 12.02 | 19.03 | 26.04 | 33.05 | 40.06 |
22W27 | 37.75 | +1.45 | +3.99% | 10.04 | 3.76 | 5.02 | 12.05 | 19.08 | 26.1 | 33.13 | 40.16 |
22W26 | 36.3 | +7.9 | +27.8% | 10.07 | 3.61 | 5.033 | 12.08 | 19.12 | 26.17 | 33.22 | 40.26 |
22W25 | 28.4 | -4.7 | -14.2% | 10.09 | 2.81 | 5.045 | 12.11 | 19.17 | 26.24 | 33.3 | 40.36 |
22W24 | 33.1 | -1.35 | -3.92% | 10.12 | 3.27 | 5.058 | 12.14 | 19.22 | 26.3 | 33.38 | 40.46 |
22W23 | 34.45 | +1 | +2.99% | 10.14 | 3.4 | 5.071 | 12.17 | 19.27 | 26.37 | 33.47 | 40.57 |
22W22 | 33.45 | -0.65 | -1.91% | 10.17 | 3.29 | 5.083 | 12.2 | 19.32 | 26.43 | 33.55 | 40.67 |
22W21 | 34.1 | +1.2 | +3.65% | 10.19 | 3.35 | 5.096 | 12.23 | 19.37 | 26.5 | 33.63 | 40.77 |
22W20 | 32.9 | -1.4 | -4.08% | 10.22 | 3.22 | 5.109 | 12.26 | 19.41 | 26.57 | 33.72 | 40.87 |
22W19 | 34.3 | +0.2 | +0.59% | 10.24 | 3.35 | 5.122 | 12.29 | 19.46 | 26.63 | 33.8 | 40.97 |
22W18 | 34.1 | -2.05 | -5.67% | 10.27 | 3.32 | 5.134 | 12.32 | 19.51 | 26.7 | 33.89 | 41.07 |
22W17 | 36.15 | -2.85 | -7.31% | 10.29 | 3.51 | 5.147 | 12.35 | 19.56 | 26.76 | 33.97 | 41.18 |
22W16 | 39 | -3.35 | -7.91% | 10.32 | 3.78 | 5.16 | 12.38 | 19.61 | 26.83 | 34.05 | 41.28 |
22W15 | 42.35 | -0.75 | -1.74% | 10.34 | 4.09 | 5.172 | 12.41 | 19.65 | 26.9 | 34.14 | 41.38 |
22W14 | 43.1 | +0.2 | +0.47% | 10.37 | 4.16 | 5.185 | 12.44 | 19.7 | 26.96 | 34.22 | 41.48 |
22W13 | 42.9 | +0.45 | +1.06% | 10.4 | 4.13 | 5.198 | 12.47 | 19.75 | 27.03 | 34.3 | 41.58 |
22W12 | 42.45 | +0.85 | +2.04% | 10.42 | 4.07 | 5.21 | 12.5 | 19.8 | 27.09 | 34.39 | 41.68 |
22W11 | 41.6 | -6.3 | -13.2% | 10.45 | 3.98 | 5.223 | 12.54 | 19.85 | 27.16 | 34.47 | 41.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
22W10 | 47.9 | +2.7 | +5.97% | 10.47 | 4.57 | 5.236 | 12.57 | 19.9 | 27.23 | 34.56 | 41.89 |
22W09 | 45.2 | -3.7 | -7.57% | 10.5 | 4.31 | 5.248 | 12.6 | 19.94 | 27.29 | 34.64 | 41.99 |
22W08 | 48.9 | -1.2 | -2.4% | 10.52 | 4.65 | 5.261 | 12.63 | 19.99 | 27.36 | 34.72 | 42.09 |
22W07 | 50.1 | +4.1 | +8.91% | 10.55 | 4.75 | 5.274 | 12.66 | 20.04 | 27.42 | 34.81 | 42.19 |
22W05 | 46 | -4.1 | -8.18% | 10.57 | 4.35 | 5.287 | 12.69 | 20.09 | 27.49 | 34.89 | 42.29 |
22W04 | 50.1 | -1.7 | -3.28% | 10.6 | 4.73 | 5.299 | 12.72 | 20.14 | 27.56 | 34.97 | 42.39 |
22W03 | 51.8 | -6.4 | -11% | 10.62 | 4.88 | 5.312 | 12.75 | 20.19 | 27.62 | 35.06 | 42.5 |
22W02 | 58.2 | -12.3 | -17.4% | 10.65 | 5.47 | 5.325 | 12.78 | 20.23 | 27.69 | 35.14 | 42.6 |
22W01 | 70.5 | +1.4 | +2.03% | 10.67 | 6.6 | 5.337 | 12.81 | 20.28 | 27.75 | 35.23 | 42.7 |
21W52 | 69.1 | +5.9 | +9.34% | 10.7 | 6.46 | 5.35 | 12.84 | 20.33 | 27.82 | 35.31 | 42.8 |
21W51 | 63.2 | -6.4 | -9.2% | 10.72 | 5.9 | 5.36 | 12.86 | 20.37 | 27.87 | 35.37 | 42.88 |
21W50 | 69.6 | +13.5 | +24.1% | 10.74 | 6.48 | 5.369 | 12.89 | 20.4 | 27.92 | 35.44 | 42.95 |
21W49 | 56.1 | +7.3 | +15% | 10.76 | 5.22 | 5.379 | 12.91 | 20.44 | 27.97 | 35.5 | 43.03 |
21W48 | 48.8 | -6.2 | -11.3% | 10.78 | 4.53 | 5.388 | 12.93 | 20.47 | 28.02 | 35.56 | 43.1 |
21W47 | 55 | +1.1 | +2.04% | 10.8 | 5.09 | 5.398 | 12.95 | 20.51 | 28.07 | 35.62 | 43.18 |
21W46 | 53.9 | +20.4 | +60.9% | 10.81 | 4.98 | 5.407 | 12.98 | 20.55 | 28.12 | 35.69 | 43.26 |
21W45 | 33.5 | +2.4 | +7.72% | 10.83 | 3.09 | 5.417 | 13 | 20.58 | 28.17 | 35.75 | 43.33 |
21W44 | 31.1 | +4.95 | +18.9% | 10.85 | 2.87 | 5.426 | 13.02 | 20.62 | 28.22 | 35.81 | 43.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
21W43 | 26.15 | +6.05 | +30.1% | 10.87 | 2.41 | 5.436 | 13.05 | 20.66 | 28.27 | 35.87 | 43.48 |
21W42 | 20.1 | +0.25 | +1.26% | 10.89 | 1.85 | 5.445 | 13.07 | 20.69 | 28.31 | 35.94 | 43.56 |
21W41 | 19.85 | -0.1 | -0.5% | 10.91 | 1.82 | 5.455 | 13.09 | 20.73 | 28.36 | 36 | 43.64 |
21W40 | 19.95 | -0.05 | -0.25% | 10.93 | 1.83 | 5.464 | 13.11 | 20.76 | 28.41 | 36.06 | 43.71 |
21W39 | 20 | -0.45 | -2.2% | 10.95 | 1.83 | 5.474 | 13.14 | 20.8 | 28.46 | 36.13 | 43.79 |
21W38 | 20.45 | +1.4 | +7.35% | 10.97 | 1.86 | 5.483 | 13.16 | 20.84 | 28.51 | 36.19 | 43.87 |
21W37 | 19.05 | -0.95 | -4.75% | 10.99 | 1.73 | 5.493 | 13.18 | 20.87 | 28.56 | 36.25 | 43.94 |
21W36 | 20 | 0 | 0% | 11 | 1.82 | 5.502 | 13.21 | 20.91 | 28.61 | 36.31 | 44.02 |
21W35 | 20 | +0.8 | +4.17% | 11.02 | 1.81 | 5.512 | 13.23 | 20.94 | 28.66 | 36.38 | 44.09 |
21W34 | 19.2 | -1.65 | -7.91% | 11.04 | 1.74 | 5.521 | 13.25 | 20.98 | 28.71 | 36.44 | 44.17 |
21W33 | 20.85 | -1.45 | -6.5% | 11.06 | 1.88 | 5.531 | 13.27 | 21.02 | 28.76 | 36.5 | 44.25 |
21W32 | 22.3 | +0.4 | +1.83% | 11.08 | 2.01 | 5.54 | 13.3 | 21.05 | 28.81 | 36.57 | 44.32 |
21W31 | 21.9 | -0.8 | -3.52% | 11.1 | 1.97 | 5.55 | 13.32 | 21.09 | 28.86 | 36.63 | 44.4 |
21W30 | 22.7 | -0.45 | -1.94% | 11.12 | 2.04 | 5.559 | 13.34 | 21.13 | 28.91 | 36.69 | 44.47 |
21W29 | 23.15 | +0.35 | +1.54% | 11.14 | 2.08 | 5.569 | 13.36 | 21.16 | 28.96 | 36.75 | 44.55 |
21W28 | 22.8 | +1.4 | +6.54% | 11.16 | 2.04 | 5.578 | 13.39 | 21.2 | 29.01 | 36.82 | 44.63 |
21W27 | 21.4 | -1 | -4.46% | 11.18 | 1.91 | 5.588 | 13.41 | 21.23 | 29.06 | 36.88 | 44.7 |
21W26 | 22.4 | +0.2 | +0.9% | 11.19 | 2 | 5.597 | 13.43 | 21.27 | 29.11 | 36.94 | 44.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
21W25 | 22.2 | +0.6 | +2.78% | 11.21 | 1.98 | 5.607 | 13.46 | 21.31 | 29.16 | 37 | 44.85 |
21W24 | 21.6 | -0.3 | -1.37% | 11.23 | 1.92 | 5.616 | 13.48 | 21.34 | 29.2 | 37.07 | 44.93 |
21W23 | 21.9 | -0.55 | -2.45% | 11.25 | 1.95 | 5.626 | 13.5 | 21.38 | 29.25 | 37.13 | 45.01 |
21W22 | 22.45 | +1.7 | +8.19% | 11.27 | 1.99 | 5.635 | 13.52 | 21.41 | 29.3 | 37.19 | 45.08 |
21W21 | 20.75 | +0.75 | +3.75% | 11.29 | 1.84 | 5.645 | 13.55 | 21.45 | 29.35 | 37.26 | 45.16 |
21W20 | 20 | -6.8 | -25.4% | 11.31 | 1.77 | 5.654 | 13.57 | 21.49 | 29.4 | 37.32 | 45.23 |
21W19 | 26.8 | -1 | -3.6% | 11.33 | 2.37 | 5.664 | 13.59 | 21.52 | 29.45 | 37.38 | 45.31 |
21W18 | 27.8 | -0.6 | -2.11% | 11.35 | 2.45 | 5.673 | 13.62 | 21.56 | 29.5 | 37.44 | 45.39 |
21W17 | 28.4 | -1.6 | -5.33% | 11.37 | 2.5 | 5.683 | 13.64 | 21.59 | 29.55 | 37.51 | 45.46 |
21W16 | 30 | -0.95 | -3.07% | 11.38 | 2.64 | 5.692 | 13.66 | 21.63 | 29.6 | 37.57 | 45.54 |
21W15 | 30.95 | +4.6 | +17.5% | 11.4 | 2.71 | 5.702 | 13.68 | 21.67 | 29.65 | 37.63 | 45.61 |
21W14 | 26.35 | +1.35 | +5.4% | 11.42 | 2.31 | 5.711 | 13.71 | 21.7 | 29.7 | 37.7 | 45.69 |
21W13 | 25 | -0.6 | -2.34% | 11.44 | 2.18 | 5.721 | 13.73 | 21.74 | 29.75 | 37.76 | 45.77 |
21W12 | 25.6 | +0.6 | +2.4% | 11.46 | 2.23 | 5.73 | 13.75 | 21.78 | 29.8 | 37.82 | 45.84 |
21W11 | 25 | +0.4 | +1.63% | 11.48 | 2.18 | 5.74 | 13.78 | 21.81 | 29.85 | 37.88 | 45.92 |
21W10 | 24.6 | -0.4 | -1.6% | 11.5 | 2.14 | 5.749 | 13.8 | 21.85 | 29.9 | 37.95 | 46 |
21W09 | 25 | +0.15 | +0.6% | 11.52 | 2.17 | 5.759 | 13.82 | 21.88 | 29.95 | 38.01 | 46.07 |
21W08 | 24.85 | +3.8 | +18.1% | 11.54 | 2.15 | 5.768 | 13.84 | 21.92 | 30 | 38.07 | 46.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
21W06 | 21.05 | -0.8 | -3.66% | 11.56 | 1.82 | 5.778 | 13.87 | 21.96 | 30.05 | 38.13 | 46.22 |
21W05 | 21.85 | +0.5 | +2.34% | 11.57 | 1.89 | 5.787 | 13.89 | 21.99 | 30.09 | 38.2 | 46.3 |
21W04 | 21.35 | -1.7 | -7.38% | 11.59 | 1.84 | 5.797 | 13.91 | 22.03 | 30.14 | 38.26 | 46.38 |
21W03 | 23.05 | -1.2 | -4.95% | 11.61 | 1.98 | 5.806 | 13.94 | 22.06 | 30.19 | 38.32 | 46.45 |
21W02 | 24.25 | -1.5 | -5.83% | 11.63 | 2.08 | 5.816 | 13.96 | 22.1 | 30.24 | 38.39 | 46.53 |
21W01 | 25.75 | +0.55 | +2.18% | 11.65 | 2.21 | 5.825 | 13.98 | 22.14 | 30.29 | 38.45 | 46.6 |
20W52 | 25.2 | -1.3 | -4.91% | 11.67 | 2.16 | 5.835 | 14 | 22.17 | 30.34 | 38.51 | 46.68 |
20W51 | 26.5 | +1.1 | +4.33% | 11.71 | 2.26 | 5.855 | 14.05 | 22.25 | 30.44 | 38.64 | 46.84 |
20W50 | 25.4 | +3 | +13.4% | 11.75 | 2.16 | 5.874 | 14.1 | 22.32 | 30.55 | 38.77 | 46.99 |
20W49 | 22.4 | +3.6 | +19.1% | 11.79 | 1.9 | 5.894 | 14.15 | 22.4 | 30.65 | 38.9 | 47.15 |
20W48 | 18.8 | -0.2 | -1.05% | 11.83 | 1.59 | 5.913 | 14.19 | 22.47 | 30.75 | 39.03 | 47.31 |
20W47 | 19 | +1.5 | +8.57% | 11.87 | 1.6 | 5.933 | 14.24 | 22.55 | 30.85 | 39.16 | 47.46 |
20W46 | 17.5 | +0.25 | +1.45% | 11.91 | 1.47 | 5.953 | 14.29 | 22.62 | 30.95 | 39.29 | 47.62 |
20W45 | 17.25 | +0.5 | +2.99% | 11.94 | 1.44 | 5.972 | 14.33 | 22.69 | 31.06 | 39.42 | 47.78 |
20W44 | 16.75 | -1 | -5.63% | 11.98 | 1.4 | 5.992 | 14.38 | 22.77 | 31.16 | 39.55 | 47.94 |
20W43 | 17.75 | -0.1 | -0.56% | 12.02 | 1.48 | 6.012 | 14.43 | 22.84 | 31.26 | 39.68 | 48.09 |
20W42 | 17.85 | -0.6 | -3.25% | 12.06 | 1.48 | 6.031 | 14.47 | 22.92 | 31.36 | 39.81 | 48.25 |
20W41 | 18.45 | +0.3 | +1.65% | 12.1 | 1.52 | 6.051 | 14.52 | 22.99 | 31.46 | 39.94 | 48.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
20W40 | 18.15 | 0 | 0% | 12.14 | 1.49 | 6.07 | 14.57 | 23.07 | 31.57 | 40.06 | 48.56 |
20W39 | 18.15 | -0.9 | -4.72% | 12.18 | 1.49 | 6.09 | 14.62 | 23.14 | 31.67 | 40.19 | 48.72 |
20W38 | 19.05 | +0.4 | +2.14% | 12.22 | 1.56 | 6.11 | 14.66 | 23.22 | 31.77 | 40.32 | 48.88 |
20W37 | 18.65 | -2.3 | -11% | 12.26 | 1.52 | 6.129 | 14.71 | 23.29 | 31.87 | 40.45 | 49.03 |
20W36 | 20.95 | +4.75 | +29.3% | 12.3 | 1.7 | 6.149 | 14.76 | 23.37 | 31.97 | 40.58 | 49.19 |
20W35 | 16.2 | -0.15 | -0.92% | 12.34 | 1.31 | 6.168 | 14.8 | 23.44 | 32.08 | 40.71 | 49.35 |
20W34 | 16.35 | -0.7 | -4.11% | 12.38 | 1.32 | 6.188 | 14.85 | 23.51 | 32.18 | 40.84 | 49.5 |
20W33 | 17.05 | +0.05 | +0.29% | 12.42 | 1.37 | 6.208 | 14.9 | 23.59 | 32.28 | 40.97 | 49.66 |
20W32 | 17 | -0.25 | -1.45% | 12.45 | 1.36 | 6.227 | 14.95 | 23.66 | 32.38 | 41.1 | 49.82 |
20W31 | 17.25 | -0.25 | -1.43% | 12.49 | 1.38 | 6.247 | 14.99 | 23.74 | 32.48 | 41.23 | 49.98 |
20W30 | 17.5 | -1.2 | -6.42% | 12.53 | 1.4 | 6.267 | 15.04 | 23.81 | 32.59 | 41.36 | 50.13 |
20W29 | 18.7 | -1.3 | -6.5% | 12.57 | 1.49 | 6.286 | 15.09 | 23.89 | 32.69 | 41.49 | 50.29 |
20W28 | 20 | -0.3 | -1.48% | 12.61 | 1.59 | 6.306 | 15.13 | 23.96 | 32.79 | 41.62 | 50.45 |
20W27 | 20.3 | +1.25 | +6.56% | 12.65 | 1.6 | 6.325 | 15.18 | 24.04 | 32.89 | 41.75 | 50.6 |
20W26 | 19.05 | +0.1 | +0.53% | 12.69 | 1.5 | 6.345 | 15.23 | 24.11 | 32.99 | 41.88 | 50.76 |
20W25 | 18.95 | +0.15 | +0.8% | 12.73 | 1.49 | 6.365 | 15.28 | 24.19 | 33.1 | 42.01 | 50.92 |
20W24 | 18.8 | -1.6 | -7.84% | 12.77 | 1.47 | 6.384 | 15.32 | 24.26 | 33.2 | 42.14 | 51.07 |
20W23 | 20.4 | +1 | +5.15% | 12.81 | 1.59 | 6.404 | 15.37 | 24.33 | 33.3 | 42.27 | 51.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
20W22 | 19.4 | -0.7 | -3.48% | 12.85 | 1.51 | 6.423 | 15.42 | 24.41 | 33.4 | 42.39 | 51.39 |
20W21 | 20.1 | +0.9 | +4.69% | 12.89 | 1.56 | 6.443 | 15.46 | 24.48 | 33.5 | 42.52 | 51.54 |
20W20 | 19.2 | -0.75 | -3.76% | 12.93 | 1.49 | 6.463 | 15.51 | 24.56 | 33.61 | 42.65 | 51.7 |
20W19 | 19.95 | -0.45 | -2.21% | 12.96 | 1.54 | 6.482 | 15.56 | 24.63 | 33.71 | 42.78 | 51.86 |
20W18 | 20.4 | +2.05 | +11.2% | 13 | 1.57 | 6.502 | 15.6 | 24.71 | 33.81 | 42.91 | 52.02 |
20W17 | 18.35 | +0.7 | +3.97% | 13.04 | 1.41 | 6.522 | 15.65 | 24.78 | 33.91 | 43.04 | 52.17 |
20W16 | 17.65 | +0.25 | +1.44% | 13.08 | 1.35 | 6.541 | 15.7 | 24.86 | 34.01 | 43.17 | 52.33 |
20W15 | 17.4 | +3 | +20.8% | 13.12 | 1.33 | 6.561 | 15.75 | 24.93 | 34.12 | 43.3 | 52.49 |
20W14 | 14.4 | -0.2 | -1.37% | 13.16 | 1.09 | 6.58 | 15.79 | 25.01 | 34.22 | 43.43 | 52.64 |
20W13 | 14.6 | +1.2 | +8.96% | 13.2 | 1.11 | 6.6 | 15.84 | 25.08 | 34.32 | 43.56 | 52.8 |