Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3508 位速資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.3 30.5 -0.2 -0.66% 2.62% 30.05 30.85 30.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
122369.1 萬 112 1.1 張/筆 30.3 元 3.42 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
179553 萬 178 1 張/筆 30.94 元 +0.35 (+1.16%)

連漲連跌: 首日下跌  ( -0.2元 / -0.66%)        
財報評分: 最新32分 / 平均36分        上櫃指數: 213.23 (2.07 / +0.98%)

(3508) 位速 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W3830.3-1.5-4.72%8.853.428.8514.1619.4724.7830.0935.4
23W3731.8+1.05+3.41%8.863.598.85614.1719.4824.830.1135.42
23W3630.75+1.45+4.95%8.863.478.86214.1819.524.8130.1335.45
23W3529.3-0.5-1.68%8.873.38.86814.1919.5124.8330.1535.47
23W3429.8+0.2+0.68%8.873.368.87414.219.5224.8530.1735.5
23W3329.6+0.2+0.68%8.883.338.8814.2119.5424.8630.1935.52
23W3229.4-1.15-3.76%8.893.318.88614.2219.5524.8830.2135.54
23W3130.55-1.15-3.63%8.893.448.89214.2319.5624.930.2335.57
23W3031.700%8.93.568.89814.2419.5724.9130.2535.59
23W2931.7-3.95-11.1%8.93.568.90414.2519.5924.9330.2735.61
23W2835.65+4.5+14.4%8.9148.90914.2619.624.9530.2935.64
23W2731.15-0.4-1.27%8.923.498.91514.2619.6124.9630.3135.66
23W2631.55-0.7-2.17%8.923.548.92114.2719.6324.9830.3335.69
23W2532.25-0.7-2.12%8.933.618.92714.2819.642530.3535.71
23W2432.95-0.15-0.45%8.933.698.93314.2919.6525.0130.3735.73
23W2333.1-1.2-3.5%8.943.78.93914.319.6725.0330.3935.76
23W2234.3-0.9-2.56%8.953.838.94514.3119.6825.0530.4135.78
23W2135.2+4.1+13.2%8.953.938.95114.3219.6925.0630.4335.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W2031.1+0.45+1.47%8.963.478.95714.3319.7125.0830.4535.83
23W1930.65-0.95-3.01%8.963.428.96314.3419.7225.130.4735.85
23W1831.6-1.4-4.24%8.973.528.96914.3519.7325.1130.4935.88
23W1733-0.1-0.3%8.973.688.97514.3619.7425.1330.5135.9
23W1633.1-2.85-7.93%8.983.698.98114.3719.7625.1530.5335.92
23W1535.95+0.15+0.42%8.9948.98714.3819.7725.1630.5535.95
23W1435.8-0.05-0.14%8.993.988.99314.3919.7825.1830.5835.97
23W1335.85-0.85-2.32%93.988.99914.419.825.230.635.99
23W1236.7+0.5+1.38%94.089.00514.4119.8125.2130.6236.02
23W1136.2-2-5.24%9.014.029.01114.4219.8225.2330.6436.04
23W1038.2-0.15-0.39%9.024.249.01614.4319.8425.2530.6636.07
23W0938.35-1-2.54%9.024.259.02214.4419.8525.2630.6836.09
23W0839.35+1.05+2.74%9.034.369.02814.4519.8625.2830.736.11
23W0738.3-0.2-0.52%9.034.249.03414.4519.8825.330.7236.14
23W0638.5-0.95-2.41%9.044.269.0414.4619.8925.3130.7436.16
23W0539.45+3.65+10.2%9.054.369.04614.4719.925.3330.7636.18
23W0335.8-0.05-0.14%9.053.959.05214.4819.9125.3530.7836.21
23W0235.85-1.75-4.65%9.063.969.05814.4919.9325.3630.836.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W0137.6-1.35-3.47%9.064.159.06414.519.9425.3830.8236.26
22W5338.95+3.25+9.1%9.074.299.0714.5119.9525.430.8436.28
22W5235.7-2.1-5.56%9.13.929.10114.5620.0225.4830.9436.41
22W5137.8+0.95+2.58%9.134.149.13314.6120.0925.5731.0536.53
22W5036.85-2.85-7.18%9.164.029.16414.6620.1625.6631.1636.66
22W4939.7+8.4+26.8%9.24.329.19514.7120.2325.7531.2636.78
22W4831.3-1.1-3.4%9.233.399.22714.7620.325.8331.3736.91
22W4732.4+0.85+2.69%9.263.59.25814.8120.3725.9231.4837.03
22W4631.55-2.45-7.21%9.293.49.28914.8620.4426.0131.5837.16
22W4534+7.4+27.8%9.323.659.32114.9120.5126.131.6937.28
22W4426.6-0.9-3.27%9.352.849.35214.9620.5726.1931.837.41
22W4327.5-1.25-4.35%9.382.939.38315.0120.6426.2731.937.53
22W4228.75-2.95-9.31%9.413.059.41515.0620.7126.3632.0137.66
22W4131.7+1.65+5.49%9.453.369.44615.1120.7826.4532.1237.78
22W4030.05-3.3-9.9%9.483.179.47815.1620.8526.5432.2237.91
22W3933.35-3.4-9.25%9.513.519.50915.2120.9226.6232.3338.04
22W3836.75+0.4+1.1%9.543.859.5415.2620.9926.7132.4438.16
22W3736.35-3.4-8.55%9.573.89.57215.3121.0626.832.5438.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W3639.75-0.25-0.62%9.64.149.60315.3621.1326.8932.6538.41
22W3540-1.5-3.61%9.634.159.63415.4121.226.9832.7638.54
22W3441.5-0.55-1.31%9.674.299.66615.4621.2627.0632.8638.66
22W3342.05+0.55+1.33%9.74.349.69715.5221.3327.1532.9738.79
22W3241.5-3.6-7.98%9.734.279.72815.5721.427.2433.0838.91
22W3145.100%9.764.629.7615.6221.4727.3333.1839.04
22W3045.1+1.8+4.16%9.794.619.79115.6721.5427.4133.2939.16
22W2943.3+5.75+15.3%9.824.419.82215.7221.6127.533.439.29
22W2837.55-0.2-0.53%9.853.819.85415.7721.6827.5933.539.41
22W2737.75+1.45+3.99%9.883.829.88515.8221.7527.6833.6139.54
22W2636.3+7.9+27.8%9.923.669.91615.8721.8227.7733.7239.67
22W2528.4-4.7-14.2%9.952.859.94815.9221.8827.8533.8239.79
22W2433.1-1.35-3.92%9.983.329.97915.9721.9527.9433.9339.92
22W2334.45+1+2.99%10.013.4410.0116.0222.0228.0334.0440.04
22W2233.45-0.65-1.91%10.043.3310.0416.0722.0928.1234.1440.17
22W2134.1+1.2+3.65%10.073.3910.0716.1222.1628.234.2540.29
22W2032.9-1.4-4.08%10.13.2610.116.1722.2328.2934.3640.42
22W1934.3+0.2+0.59%10.143.3810.1416.2222.328.3834.4640.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W1834.1-2.05-5.67%10.173.3510.1716.2722.3728.4734.5740.67
22W1736.15-2.85-7.31%10.23.5410.216.3222.4428.5634.6740.79
22W1639-3.35-7.91%10.233.8110.2316.3722.5128.6434.7840.92
22W1542.35-0.75-1.74%10.264.1310.2616.4222.5728.7334.8941.04
22W1443.1+0.2+0.47%10.294.1910.2916.4722.6428.8234.9941.17
22W1342.9+0.45+1.06%10.324.1610.3216.5222.7128.9135.141.3
22W1242.45+0.85+2.04%10.364.110.3616.5722.7828.9935.2141.42
22W1141.6-6.3-13.2%10.394.0110.3916.6222.8529.0835.3141.55
22W1047.9+2.7+5.97%10.424.610.4216.6722.9229.1735.4241.67
22W0945.2-3.7-7.57%10.454.3310.4516.7222.9929.2635.5341.8
22W0848.9-1.2-2.4%10.484.6710.4816.7723.0629.3535.6341.92
22W0750.1+4.1+8.91%10.514.7710.5116.8223.1329.4335.7442.05
22W0546-4.1-8.18%10.544.3610.5416.8723.229.5235.8542.17
22W0450.1-1.7-3.28%10.574.7410.5716.9223.2629.6135.9542.3
22W0351.8-6.4-11%10.614.8810.6116.9723.3329.736.0642.42
22W0258.2-12.3-17.4%10.645.4710.6417.0223.429.7836.1742.55
22W0170.5+1.4+2.03%10.676.6110.6717.0723.4729.8736.2742.67
21W5269.1+5.9+9.34%10.76.4610.717.1223.5429.9636.3842.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W5163.2-6.4-9.2%10.725.910.7217.1523.5830.0136.4442.88
21W5069.6+13.5+24.1%10.746.4810.7417.1823.6230.0736.5142.95
21W4956.1+7.3+15%10.765.2210.7617.2123.6730.1236.5743.03
21W4848.8-6.2-11.3%10.784.5310.7817.2423.7130.1736.6443.1
21W4755+1.1+2.04%10.85.0910.817.2723.7530.2336.743.18
21W4653.9+20.4+60.9%10.814.9810.8117.323.7930.2836.7743.26
21W4533.5+2.4+7.72%10.833.0910.8317.3323.8330.3336.8343.33
21W4431.1+4.95+18.9%10.852.8710.8517.3623.8730.3936.943.41
21W4326.15+6.05+30.1%10.872.4110.8717.3923.9230.4436.9643.48
21W4220.1+0.25+1.26%10.891.8510.8917.4223.9630.4937.0343.56
21W4119.85-0.1-0.5%10.911.8210.9117.452430.5537.0943.64
21W4019.95-0.05-0.25%10.931.8310.9317.4924.0430.637.1643.71
21W3920-0.45-2.2%10.951.8310.9517.5224.0830.6537.2243.79
21W3820.45+1.4+7.35%10.971.8610.9717.5524.1330.7137.2943.87
21W3719.05-0.95-4.75%10.991.7310.9917.5824.1730.7637.3543.94
21W362000%111.821117.6124.2130.8137.4144.02
21W3520+0.8+4.17%11.021.8111.0217.6424.2530.8737.4844.09
21W3419.2-1.65-7.91%11.041.7411.0417.6724.2930.9237.5444.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W3320.85-1.45-6.5%11.061.8811.0617.724.3430.9737.6144.25
21W3222.3+0.4+1.83%11.082.0111.0817.7324.3831.0337.6744.32
21W3121.9-0.8-3.52%11.11.9711.117.7624.4231.0837.7444.4
21W3022.7-0.45-1.94%11.122.0411.1217.7924.4631.1337.844.47
21W2923.15+0.35+1.54%11.142.0811.1417.8224.531.1837.8744.55
21W2822.8+1.4+6.54%11.162.0411.1617.8524.5431.2437.9344.63
21W2721.4-1-4.46%11.181.9111.1817.8824.5931.293844.7
21W2622.4+0.2+0.9%11.19211.1917.9124.6331.3438.0644.78
21W2522.2+0.6+2.78%11.211.9811.2117.9424.6731.438.1344.85
21W2421.6-0.3-1.37%11.231.9211.2317.9724.7131.4538.1944.93
21W2321.9-0.55-2.45%11.251.9511.251824.7531.538.2645.01
21W2222.45+1.7+8.19%11.271.9911.2718.0324.831.5638.3245.08
21W2120.75+0.75+3.75%11.291.8411.2918.0624.8431.6138.3845.16
21W2020-6.8-25.4%11.311.7711.3118.0924.8831.6638.4545.23
21W1926.8-1-3.6%11.332.3711.3318.1224.9231.7238.5145.31
21W1827.8-0.6-2.11%11.352.4511.3518.1524.9631.7738.5845.39
21W1728.4-1.6-5.33%11.372.511.3718.192531.8238.6445.46
21W1630-0.95-3.07%11.382.6411.3818.2225.0531.8838.7145.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W1530.95+4.6+17.5%11.42.7111.418.2525.0931.9338.7745.61
21W1426.35+1.35+5.4%11.422.3111.4218.2825.1331.9838.8445.69
21W1325-0.6-2.34%11.442.1811.4418.3125.1732.0438.945.77
21W1225.6+0.6+2.4%11.462.2311.4618.3425.2132.0938.9745.84
21W1125+0.4+1.63%11.482.1811.4818.3725.2632.1439.0345.92
21W1024.6-0.4-1.6%11.52.1411.518.425.332.239.146
21W0925+0.15+0.6%11.522.1711.5218.4325.3432.2539.1646.07
21W0824.85+3.8+18.1%11.542.1511.5418.4625.3832.339.2346.15
21W0621.05-0.8-3.66%11.561.8211.5618.4925.4232.3639.2946.22
21W0521.85+0.5+2.34%11.571.8911.5718.5225.4632.4139.3546.3
21W0421.35-1.7-7.38%11.591.8411.5918.5525.5132.4639.4246.38
21W0323.05-1.2-4.95%11.611.9811.6118.5825.5532.5239.4846.45
21W0224.25-1.5-5.83%11.632.0811.6318.6125.5932.5739.5546.53
21W0125.75+0.55+2.18%11.652.2111.6518.6425.6332.6239.6146.6
20W5225.2-1.3-4.91%11.672.1611.6718.6725.6732.6839.6846.68
20W5126.5+1.1+4.33%11.712.2611.7118.7325.7632.7939.8146.84
20W5025.4+3+13.4%11.752.1611.7518.825.8532.939.9446.99
20W4922.4+3.6+19.1%11.791.911.7918.8625.9333.0140.0847.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W4818.8-0.2-1.05%11.831.5911.8318.9226.0233.1240.2147.31
20W4719+1.5+8.57%11.871.611.8718.9926.1133.2340.3447.46
20W4617.5+0.25+1.45%11.911.4711.9119.0526.1933.3440.4847.62
20W4517.25+0.5+2.99%11.941.4411.9419.1126.2833.4440.6147.78
20W4416.75-1-5.63%11.981.411.9819.1726.3633.5540.7547.94
20W4317.75-0.1-0.56%12.021.4812.0219.2426.4533.6640.8848.09
20W4217.85-0.6-3.25%12.061.4812.0619.326.5433.7741.0148.25
20W4118.45+0.3+1.65%12.11.5212.119.3626.6233.8841.1548.41
20W4018.1500%12.141.4912.1419.4326.7133.9941.2848.56


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。