* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 61.4 | +1.4 | +2.33% | 55.31 | 1.11 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W15 | 60 | +2.5 | +4.35% | 55.31 | 1.08 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W14 | 57.5 | +0.9 | +1.59% | 55.31 | 1.04 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W13 | 56.6 | -0.5 | -0.88% | 55.31 | 1.02 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W12 | 57.1 | +2.2 | +4.01% | 55.31 | 1.03 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W11 | 54.9 | +0.6 | +1.1% | 55.31 | 0.99 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W10 | 54.3 | -1.1 | -1.99% | 55.31 | 0.98 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W09 | 55.4 | +1.6 | +2.97% | 55.31 | 1 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W08 | 53.8 | +1.8 | +3.46% | 55.31 | 0.97 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W07 | 52 | +1.1 | +2.16% | 55.31 | 0.94 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W06 | 50.9 | -0.2 | -0.39% | 55.31 | 0.92 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W05 | 51.1 | +0.2 | +0.39% | 55.31 | 0.92 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W04 | 50.9 | +0.2 | +0.39% | 55.31 | 0.92 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W03 | 50.7 | -0.5 | -0.98% | 55.31 | 0.92 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W02 | 51.2 | -0.7 | -1.35% | 55.31 | 0.93 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
24W01 | 51.9 | +0.2 | +0.39% | 55.31 | 0.94 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
23W52 | 51.7 | +0.4 | +0.78% | 55.31 | 0.93 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
23W51 | 51.3 | -0.8 | -1.54% | 55.32 | 0.93 | 27.66 | 44.25 | 60.85 | 77.45 | 94.04 | 110.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 52.1 | +1 | +1.96% | 55.33 | 0.94 | 27.66 | 44.26 | 60.86 | 77.46 | 94.06 | 110.7 |
23W49 | 51.1 | -0.4 | -0.78% | 55.34 | 0.92 | 27.67 | 44.27 | 60.87 | 77.47 | 94.07 | 110.7 |
23W48 | 51.5 | +0.5 | +0.98% | 55.34 | 0.93 | 27.67 | 44.27 | 60.88 | 77.48 | 94.08 | 110.7 |
23W47 | 51 | +0.9 | +1.8% | 55.35 | 0.92 | 27.68 | 44.28 | 60.89 | 77.49 | 94.1 | 110.7 |
23W46 | 50.1 | +0.5 | +1.01% | 55.36 | 0.9 | 27.68 | 44.29 | 60.9 | 77.5 | 94.11 | 110.7 |
23W45 | 49.6 | +0.15 | +0.3% | 55.37 | 0.9 | 27.68 | 44.3 | 60.91 | 77.52 | 94.13 | 110.7 |
23W44 | 49.45 | +0.35 | +0.71% | 55.38 | 0.89 | 27.69 | 44.3 | 60.92 | 77.53 | 94.14 | 110.8 |
23W43 | 49.1 | -0.3 | -0.61% | 55.39 | 0.89 | 27.69 | 44.31 | 60.92 | 77.54 | 94.16 | 110.8 |
23W42 | 49.4 | -0.9 | -1.79% | 55.39 | 0.89 | 27.7 | 44.32 | 60.93 | 77.55 | 94.17 | 110.8 |
23W41 | 50.3 | -0.7 | -1.37% | 55.4 | 0.91 | 27.7 | 44.32 | 60.94 | 77.56 | 94.18 | 110.8 |
23W40 | 51 | +0.5 | +0.99% | 55.41 | 0.92 | 27.71 | 44.33 | 60.95 | 77.58 | 94.2 | 110.8 |
23W39 | 50.5 | +0.3 | +0.6% | 55.42 | 0.91 | 27.71 | 44.34 | 60.96 | 77.59 | 94.21 | 110.8 |
23W38 | 50.2 | -0.6 | -1.18% | 55.43 | 0.91 | 27.71 | 44.34 | 60.97 | 77.6 | 94.23 | 110.9 |
23W37 | 50.8 | +0.6 | +1.2% | 55.44 | 0.92 | 27.72 | 44.35 | 60.98 | 77.61 | 94.24 | 110.9 |
23W36 | 50.2 | -0.3 | -0.59% | 55.44 | 0.91 | 27.72 | 44.36 | 60.99 | 77.62 | 94.26 | 110.9 |
23W35 | 50.5 | +0.85 | +1.71% | 55.45 | 0.91 | 27.73 | 44.36 | 61 | 77.63 | 94.27 | 110.9 |
23W34 | 49.65 | +0.45 | +0.91% | 55.46 | 0.9 | 27.73 | 44.37 | 61.01 | 77.65 | 94.28 | 110.9 |
23W33 | 49.2 | +0.1 | +0.2% | 55.47 | 0.89 | 27.74 | 44.38 | 61.02 | 77.66 | 94.3 | 110.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 49.1 | -0.35 | -0.71% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.31 | 111 |
23W31 | 49.45 | -0.2 | -0.4% | 55.49 | 0.89 | 27.74 | 44.39 | 61.04 | 77.68 | 94.33 | 111 |
23W30 | 49.65 | -5.75 | -10.4% | 55.5 | 0.89 | 27.75 | 44.4 | 61.05 | 77.69 | 94.34 | 111 |
23W29 | 55.4 | +0.3 | +0.54% | 55.5 | 1 | 27.75 | 44.4 | 61.05 | 77.71 | 94.36 | 111 |
23W28 | 55.1 | -1.4 | -2.48% | 55.51 | 0.99 | 27.76 | 44.41 | 61.06 | 77.72 | 94.37 | 111 |
23W27 | 56.5 | +0.6 | +1.07% | 55.52 | 1.02 | 27.76 | 44.42 | 61.07 | 77.73 | 94.39 | 111 |
23W26 | 55.9 | -0.5 | -0.89% | 55.53 | 1.01 | 27.76 | 44.42 | 61.08 | 77.74 | 94.4 | 111.1 |
23W25 | 56.4 | -0.7 | -1.23% | 55.54 | 1.02 | 27.77 | 44.43 | 61.09 | 77.75 | 94.41 | 111.1 |
23W24 | 57.1 | +1.1 | +1.96% | 55.55 | 1.03 | 27.77 | 44.44 | 61.1 | 77.76 | 94.43 | 111.1 |
23W23 | 56 | -0.1 | -0.18% | 55.55 | 1.01 | 27.78 | 44.44 | 61.11 | 77.78 | 94.44 | 111.1 |
23W22 | 56.1 | +1.1 | +2% | 55.56 | 1.01 | 27.78 | 44.45 | 61.12 | 77.79 | 94.46 | 111.1 |
23W21 | 55 | -0.4 | -0.72% | 55.57 | 0.99 | 27.79 | 44.46 | 61.13 | 77.8 | 94.47 | 111.1 |
23W20 | 55.4 | +0.5 | +0.91% | 55.58 | 1 | 27.79 | 44.46 | 61.14 | 77.81 | 94.49 | 111.2 |
23W19 | 54.9 | -2 | -3.51% | 55.59 | 0.99 | 27.79 | 44.47 | 61.15 | 77.82 | 94.5 | 111.2 |
23W18 | 56.9 | +1.3 | +2.34% | 55.6 | 1.02 | 27.8 | 44.48 | 61.16 | 77.84 | 94.51 | 111.2 |
23W17 | 55.6 | +0.5 | +0.91% | 55.61 | 1 | 27.8 | 44.48 | 61.17 | 77.85 | 94.53 | 111.2 |
23W16 | 55.1 | +1.5 | +2.8% | 55.61 | 0.99 | 27.81 | 44.49 | 61.17 | 77.86 | 94.54 | 111.2 |
23W15 | 53.6 | +0.7 | +1.32% | 55.62 | 0.96 | 27.81 | 44.5 | 61.18 | 77.87 | 94.56 | 111.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 52.9 | -0.3 | -0.56% | 55.63 | 0.95 | 27.82 | 44.5 | 61.19 | 77.88 | 94.57 | 111.3 |
23W13 | 53.2 | +0.1 | +0.19% | 55.64 | 0.96 | 27.82 | 44.51 | 61.2 | 77.89 | 94.59 | 111.3 |
23W12 | 53.1 | +0.8 | +1.53% | 55.65 | 0.95 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
23W11 | 52.3 | +0.7 | +1.36% | 55.66 | 0.94 | 27.83 | 44.52 | 61.22 | 77.92 | 94.61 | 111.3 |
23W10 | 51.6 | -0.4 | -0.77% | 55.66 | 0.93 | 27.83 | 44.53 | 61.23 | 77.93 | 94.63 | 111.3 |
23W09 | 52 | +1.1 | +2.16% | 55.67 | 0.93 | 27.84 | 44.54 | 61.24 | 77.94 | 94.64 | 111.3 |
23W08 | 50.9 | +1.1 | +2.21% | 55.68 | 0.91 | 27.84 | 44.54 | 61.25 | 77.95 | 94.66 | 111.4 |
23W07 | 49.8 | +0.1 | +0.2% | 55.69 | 0.89 | 27.84 | 44.55 | 61.26 | 77.97 | 94.67 | 111.4 |
23W06 | 49.7 | -0.5 | -1% | 55.7 | 0.89 | 27.85 | 44.56 | 61.27 | 77.98 | 94.69 | 111.4 |
23W05 | 50.2 | +1.4 | +2.87% | 55.71 | 0.9 | 27.85 | 44.57 | 61.28 | 77.99 | 94.7 | 111.4 |
23W03 | 48.8 | -0.1 | -0.2% | 55.71 | 0.88 | 27.86 | 44.57 | 61.29 | 78 | 94.72 | 111.4 |
23W02 | 48.9 | -0.75 | -1.51% | 55.72 | 0.88 | 27.86 | 44.58 | 61.3 | 78.01 | 94.73 | 111.4 |
23W01 | 49.65 | +0.15 | +0.3% | 55.73 | 0.89 | 27.87 | 44.59 | 61.3 | 78.02 | 94.74 | 111.5 |
22W53 | 49.5 | -0.35 | -0.7% | 55.74 | 0.89 | 27.87 | 44.59 | 61.31 | 78.04 | 94.76 | 111.5 |
22W52 | 49.85 | -1.25 | -2.45% | 55.64 | 0.9 | 27.82 | 44.51 | 61.2 | 77.89 | 94.58 | 111.3 |
22W51 | 51.1 | +0.4 | +0.79% | 55.53 | 0.92 | 27.77 | 44.42 | 61.08 | 77.74 | 94.4 | 111.1 |
22W50 | 50.7 | +0.9 | +1.81% | 55.43 | 0.91 | 27.71 | 44.34 | 60.97 | 77.6 | 94.22 | 110.9 |
22W49 | 49.8 | +1 | +2.05% | 55.32 | 0.9 | 27.66 | 44.26 | 60.85 | 77.45 | 94.05 | 110.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 48.8 | +0.65 | +1.35% | 55.22 | 0.88 | 27.61 | 44.17 | 60.74 | 77.3 | 93.87 | 110.4 |
22W47 | 48.15 | +1.35 | +2.88% | 55.11 | 0.87 | 27.56 | 44.09 | 60.62 | 77.16 | 93.69 | 110.2 |
22W46 | 46.8 | +1.35 | +2.97% | 55.01 | 0.85 | 27.5 | 44.01 | 60.51 | 77.01 | 93.51 | 110 |
22W45 | 45.45 | +0.6 | +1.34% | 54.9 | 0.83 | 27.45 | 43.92 | 60.39 | 76.86 | 93.34 | 109.8 |
22W44 | 44.85 | +0.25 | +0.56% | 54.8 | 0.82 | 27.4 | 43.84 | 60.28 | 76.72 | 93.16 | 109.6 |
22W43 | 44.6 | -0.1 | -0.22% | 54.69 | 0.82 | 27.35 | 43.76 | 60.16 | 76.57 | 92.98 | 109.4 |
22W42 | 44.7 | -2.05 | -4.39% | 54.59 | 0.82 | 27.29 | 43.67 | 60.05 | 76.42 | 92.8 | 109.2 |
22W41 | 46.75 | +1 | +2.19% | 54.48 | 0.86 | 27.24 | 43.59 | 59.93 | 76.28 | 92.62 | 109 |
22W40 | 45.75 | -0.75 | -1.61% | 54.38 | 0.84 | 27.19 | 43.5 | 59.82 | 76.13 | 92.45 | 108.8 |
22W39 | 46.5 | -0.35 | -0.75% | 54.28 | 0.86 | 27.14 | 43.42 | 59.7 | 75.99 | 92.27 | 108.6 |
22W38 | 46.85 | +2.15 | +4.81% | 54.17 | 0.86 | 27.09 | 43.34 | 59.59 | 75.84 | 92.09 | 108.3 |
22W37 | 44.7 | -0.1 | -0.22% | 54.07 | 0.83 | 27.03 | 43.25 | 59.47 | 75.69 | 91.91 | 108.1 |
22W36 | 44.8 | -0.45 | -0.99% | 53.96 | 0.83 | 26.98 | 43.17 | 59.36 | 75.55 | 91.73 | 107.9 |
22W35 | 45.25 | +0.55 | +1.23% | 53.86 | 0.84 | 26.93 | 43.09 | 59.24 | 75.4 | 91.56 | 107.7 |
22W34 | 44.7 | +0.05 | +0.11% | 53.75 | 0.83 | 26.88 | 43 | 59.13 | 75.25 | 91.38 | 107.5 |
22W33 | 44.65 | +1.5 | +3.48% | 53.65 | 0.83 | 26.82 | 42.92 | 59.01 | 75.11 | 91.2 | 107.3 |
22W32 | 43.15 | -1.75 | -3.9% | 53.54 | 0.81 | 26.77 | 42.83 | 58.9 | 74.96 | 91.02 | 107.1 |
22W31 | 44.9 | +1 | +2.28% | 53.44 | 0.84 | 26.72 | 42.75 | 58.78 | 74.81 | 90.85 | 106.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 43.9 | +0.6 | +1.39% | 53.33 | 0.82 | 26.67 | 42.67 | 58.67 | 74.67 | 90.67 | 106.7 |
22W29 | 43.3 | +0.2 | +0.46% | 53.23 | 0.81 | 26.61 | 42.58 | 58.55 | 74.52 | 90.49 | 106.5 |
22W28 | 43.1 | +0.5 | +1.17% | 53.12 | 0.81 | 26.56 | 42.5 | 58.44 | 74.37 | 90.31 | 106.2 |
22W27 | 42.6 | -1.75 | -3.95% | 53.02 | 0.8 | 26.51 | 42.42 | 58.32 | 74.23 | 90.13 | 106 |
22W26 | 44.35 | +2.1 | +4.97% | 52.92 | 0.84 | 26.46 | 42.33 | 58.21 | 74.08 | 89.96 | 105.8 |
22W25 | 42.25 | -1.9 | -4.3% | 52.81 | 0.8 | 26.41 | 42.25 | 58.09 | 73.94 | 89.78 | 105.6 |
22W24 | 44.15 | 0 | 0% | 52.71 | 0.84 | 26.35 | 42.16 | 57.98 | 73.79 | 89.6 | 105.4 |
22W23 | 44.15 | +0.15 | +0.34% | 52.6 | 0.84 | 26.3 | 42.08 | 57.86 | 73.64 | 89.42 | 105.2 |
22W22 | 44 | +1 | +2.33% | 52.5 | 0.84 | 26.25 | 42 | 57.75 | 73.5 | 89.24 | 105 |
22W21 | 43 | +0.95 | +2.26% | 52.39 | 0.82 | 26.2 | 41.91 | 57.63 | 73.35 | 89.07 | 104.8 |
22W20 | 42.05 | -0.7 | -1.64% | 52.29 | 0.8 | 26.14 | 41.83 | 57.52 | 73.2 | 88.89 | 104.6 |
22W19 | 42.75 | -0.2 | -0.47% | 52.18 | 0.82 | 26.09 | 41.75 | 57.4 | 73.06 | 88.71 | 104.4 |
22W18 | 42.95 | -2.05 | -4.56% | 52.08 | 0.82 | 26.04 | 41.66 | 57.29 | 72.91 | 88.53 | 104.2 |
22W17 | 45 | +0.2 | +0.45% | 51.97 | 0.87 | 25.99 | 41.58 | 57.17 | 72.76 | 88.36 | 103.9 |
22W16 | 44.8 | 0 | 0% | 51.87 | 0.86 | 25.93 | 41.5 | 57.06 | 72.62 | 88.18 | 103.7 |
22W15 | 44.8 | -0.85 | -1.86% | 51.76 | 0.87 | 25.88 | 41.41 | 56.94 | 72.47 | 88 | 103.5 |
22W14 | 45.65 | -1.35 | -2.87% | 51.66 | 0.88 | 25.83 | 41.33 | 56.83 | 72.32 | 87.82 | 103.3 |
22W13 | 47 | +0.35 | +0.75% | 51.56 | 0.91 | 25.78 | 41.24 | 56.71 | 72.18 | 87.64 | 103.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 46.65 | -0.25 | -0.53% | 51.45 | 0.91 | 25.73 | 41.16 | 56.6 | 72.03 | 87.47 | 102.9 |
22W11 | 46.9 | -0.5 | -1.05% | 51.35 | 0.91 | 25.67 | 41.08 | 56.48 | 71.88 | 87.29 | 102.7 |
22W10 | 47.4 | -0.05 | -0.11% | 51.24 | 0.93 | 25.62 | 40.99 | 56.37 | 71.74 | 87.11 | 102.5 |
22W09 | 47.45 | -0.65 | -1.35% | 51.14 | 0.93 | 25.57 | 40.91 | 56.25 | 71.59 | 86.93 | 102.3 |
22W08 | 48.1 | +0.1 | +0.21% | 51.03 | 0.94 | 25.52 | 40.83 | 56.14 | 71.45 | 86.75 | 102.1 |
22W07 | 48 | +0.85 | +1.8% | 50.93 | 0.94 | 25.46 | 40.74 | 56.02 | 71.3 | 86.58 | 101.9 |
22W05 | 47.15 | -0.45 | -0.95% | 50.82 | 0.93 | 25.41 | 40.66 | 55.91 | 71.15 | 86.4 | 101.6 |
22W04 | 47.6 | -0.2 | -0.42% | 50.72 | 0.94 | 25.36 | 40.57 | 55.79 | 71.01 | 86.22 | 101.4 |
22W03 | 47.8 | -0.1 | -0.21% | 50.61 | 0.94 | 25.31 | 40.49 | 55.68 | 70.86 | 86.04 | 101.2 |
22W02 | 47.9 | -0.3 | -0.62% | 50.51 | 0.95 | 25.25 | 40.41 | 55.56 | 70.71 | 85.87 | 101 |
22W01 | 48.2 | +0.35 | +0.73% | 50.4 | 0.96 | 25.2 | 40.32 | 55.45 | 70.57 | 85.69 | 100.8 |
21W52 | 47.85 | +0.1 | +0.21% | 50.3 | 0.95 | 25.15 | 40.24 | 55.33 | 70.42 | 85.51 | 100.6 |
21W51 | 47.75 | -0.2 | -0.42% | 50.3 | 0.95 | 25.15 | 40.24 | 55.33 | 70.42 | 85.51 | 100.6 |
21W50 | 47.95 | -0.1 | -0.21% | 50.29 | 0.95 | 25.15 | 40.24 | 55.32 | 70.41 | 85.5 | 100.6 |
21W49 | 48.05 | -0.4 | -0.83% | 50.29 | 0.96 | 25.15 | 40.23 | 55.32 | 70.41 | 85.5 | 100.6 |
21W48 | 48.45 | +0.35 | +0.73% | 50.29 | 0.96 | 25.14 | 40.23 | 55.32 | 70.4 | 85.49 | 100.6 |
21W47 | 48.1 | -0.2 | -0.41% | 50.29 | 0.96 | 25.14 | 40.23 | 55.31 | 70.4 | 85.49 | 100.6 |
21W46 | 48.3 | 0 | 0% | 50.28 | 0.96 | 25.14 | 40.23 | 55.31 | 70.4 | 85.48 | 100.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 48.3 | +0.15 | +0.31% | 50.28 | 0.96 | 25.14 | 40.22 | 55.31 | 70.39 | 85.48 | 100.6 |
21W44 | 48.15 | +0.45 | +0.94% | 50.28 | 0.96 | 25.14 | 40.22 | 55.31 | 70.39 | 85.47 | 100.6 |
21W43 | 47.7 | +0.2 | +0.42% | 50.28 | 0.95 | 25.14 | 40.22 | 55.3 | 70.39 | 85.47 | 100.6 |
21W42 | 47.5 | +0.35 | +0.74% | 50.27 | 0.94 | 25.14 | 40.22 | 55.3 | 70.38 | 85.46 | 100.5 |
21W41 | 47.15 | +0.25 | +0.53% | 50.27 | 0.94 | 25.13 | 40.22 | 55.3 | 70.38 | 85.46 | 100.5 |
21W40 | 46.9 | -0.75 | -1.57% | 50.27 | 0.93 | 25.13 | 40.21 | 55.29 | 70.37 | 85.45 | 100.5 |
21W39 | 47.65 | -0.1 | -0.21% | 50.26 | 0.95 | 25.13 | 40.21 | 55.29 | 70.37 | 85.45 | 100.5 |
21W38 | 47.75 | -0.2 | -0.42% | 50.26 | 0.95 | 25.13 | 40.21 | 55.29 | 70.37 | 85.44 | 100.5 |
21W37 | 47.95 | -0.4 | -0.83% | 50.26 | 0.95 | 25.13 | 40.21 | 55.28 | 70.36 | 85.44 | 100.5 |
21W36 | 48.35 | +0.95 | +2% | 50.26 | 0.96 | 25.13 | 40.2 | 55.28 | 70.36 | 85.44 | 100.5 |
21W35 | 47.4 | +1 | +2.16% | 50.25 | 0.94 | 25.13 | 40.2 | 55.28 | 70.35 | 85.43 | 100.5 |
21W34 | 46.4 | -1.45 | -3.03% | 50.25 | 0.92 | 25.13 | 40.2 | 55.28 | 70.35 | 85.43 | 100.5 |
21W33 | 47.85 | -1.15 | -2.35% | 50.25 | 0.95 | 25.12 | 40.2 | 55.27 | 70.35 | 85.42 | 100.5 |
21W32 | 49 | -1.8 | -3.54% | 50.25 | 0.98 | 25.12 | 40.2 | 55.27 | 70.34 | 85.42 | 100.5 |
21W31 | 50.8 | +0.3 | +0.59% | 50.24 | 1.01 | 25.12 | 40.19 | 55.27 | 70.34 | 85.41 | 100.5 |
21W30 | 50.5 | -0.7 | -1.37% | 50.24 | 1.01 | 25.12 | 40.19 | 55.26 | 70.34 | 85.41 | 100.5 |
21W29 | 51.2 | +0.2 | +0.39% | 50.24 | 1.02 | 25.12 | 40.19 | 55.26 | 70.33 | 85.4 | 100.5 |
21W28 | 51 | -0.3 | -0.58% | 50.23 | 1.02 | 25.12 | 40.19 | 55.26 | 70.33 | 85.4 | 100.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 51.3 | +0.1 | +0.2% | 50.23 | 1.02 | 25.12 | 40.19 | 55.25 | 70.32 | 85.39 | 100.5 |
21W26 | 51.2 | -0.1 | -0.19% | 50.23 | 1.02 | 25.11 | 40.18 | 55.25 | 70.32 | 85.39 | 100.5 |
21W25 | 51.3 | +0.8 | +1.58% | 50.23 | 1.02 | 25.11 | 40.18 | 55.25 | 70.32 | 85.38 | 100.5 |
21W24 | 50.5 | +0.3 | +0.6% | 50.22 | 1.01 | 25.11 | 40.18 | 55.25 | 70.31 | 85.38 | 100.4 |
21W23 | 50.2 | -0.4 | -0.79% | 50.22 | 1 | 25.11 | 40.18 | 55.24 | 70.31 | 85.37 | 100.4 |
21W22 | 50.6 | +2.25 | +4.65% | 50.22 | 1.01 | 25.11 | 40.17 | 55.24 | 70.3 | 85.37 | 100.4 |
21W21 | 48.35 | +0.25 | +0.52% | 50.21 | 0.96 | 25.11 | 40.17 | 55.24 | 70.3 | 85.37 | 100.4 |
21W20 | 48.1 | -3.8 | -7.32% | 50.21 | 0.96 | 25.11 | 40.17 | 55.23 | 70.3 | 85.36 | 100.4 |
21W19 | 51.9 | -2.7 | -4.95% | 50.21 | 1.03 | 25.1 | 40.17 | 55.23 | 70.29 | 85.36 | 100.4 |
21W18 | 54.6 | +1 | +1.87% | 50.21 | 1.09 | 25.1 | 40.17 | 55.23 | 70.29 | 85.35 | 100.4 |
21W17 | 53.6 | +0.3 | +0.56% | 50.2 | 1.07 | 25.1 | 40.16 | 55.22 | 70.29 | 85.35 | 100.4 |
21W16 | 53.3 | -0.7 | -1.3% | 50.2 | 1.06 | 25.1 | 40.16 | 55.22 | 70.28 | 85.34 | 100.4 |
21W15 | 54 | +0.9 | +1.69% | 50.2 | 1.08 | 25.1 | 40.16 | 55.22 | 70.28 | 85.34 | 100.4 |
21W14 | 53.1 | -0.1 | -0.19% | 50.2 | 1.06 | 25.1 | 40.16 | 55.22 | 70.27 | 85.33 | 100.4 |
21W13 | 53.2 | -3.4 | -6.01% | 50.19 | 1.06 | 25.1 | 40.15 | 55.21 | 70.27 | 85.33 | 100.4 |
21W12 | 56.6 | +0.6 | +1.07% | 50.19 | 1.13 | 25.1 | 40.15 | 55.21 | 70.27 | 85.32 | 100.4 |
21W11 | 56 | -0.6 | -1.06% | 50.19 | 1.12 | 25.09 | 40.15 | 55.21 | 70.26 | 85.32 | 100.4 |
21W10 | 56.6 | +2.5 | +4.62% | 50.18 | 1.13 | 25.09 | 40.15 | 55.2 | 70.26 | 85.31 | 100.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 54.1 | +1.6 | +3.05% | 50.18 | 1.08 | 25.09 | 40.15 | 55.2 | 70.25 | 85.31 | 100.4 |
21W08 | 52.5 | +2.3 | +4.58% | 50.18 | 1.05 | 25.09 | 40.14 | 55.2 | 70.25 | 85.3 | 100.4 |
21W06 | 50.2 | -0.4 | -0.79% | 50.18 | 1 | 25.09 | 40.14 | 55.19 | 70.25 | 85.3 | 100.4 |
21W05 | 50.6 | -0.3 | -0.59% | 50.17 | 1.01 | 25.09 | 40.14 | 55.19 | 70.24 | 85.3 | 100.3 |
21W04 | 50.9 | -2.2 | -4.14% | 50.17 | 1.01 | 25.09 | 40.14 | 55.19 | 70.24 | 85.29 | 100.3 |
21W03 | 53.1 | +0.9 | +1.72% | 50.17 | 1.06 | 25.08 | 40.13 | 55.19 | 70.24 | 85.29 | 100.3 |
21W02 | 52.2 | +1.5 | +2.96% | 50.17 | 1.04 | 25.08 | 40.13 | 55.18 | 70.23 | 85.28 | 100.3 |
21W01 | 50.7 | +1.25 | +2.53% | 50.16 | 1.01 | 25.08 | 40.13 | 55.18 | 70.23 | 85.28 | 100.3 |
20W52 | 49.45 | +0.25 | +0.51% | 50.16 | 0.99 | 25.08 | 40.13 | 55.18 | 70.22 | 85.27 | 100.3 |
20W51 | 49.2 | -0.2 | -0.4% | 50.14 | 0.98 | 25.07 | 40.12 | 55.16 | 70.2 | 85.24 | 100.3 |
20W50 | 49.4 | +0.9 | +1.86% | 50.13 | 0.99 | 25.06 | 40.1 | 55.14 | 70.18 | 85.22 | 100.3 |
20W49 | 48.5 | +0.7 | +1.46% | 50.11 | 0.97 | 25.06 | 40.09 | 55.12 | 70.16 | 85.19 | 100.2 |
20W48 | 47.8 | +0.35 | +0.74% | 50.1 | 0.95 | 25.05 | 40.08 | 55.1 | 70.13 | 85.16 | 100.2 |
20W47 | 47.45 | +0.35 | +0.74% | 50.08 | 0.95 | 25.04 | 40.06 | 55.09 | 70.11 | 85.13 | 100.2 |
20W46 | 47.1 | +1.2 | +2.61% | 50.06 | 0.94 | 25.03 | 40.05 | 55.07 | 70.09 | 85.11 | 100.1 |
20W45 | 45.9 | +0.55 | +1.21% | 50.05 | 0.92 | 25.02 | 40.04 | 55.05 | 70.07 | 85.08 | 100.1 |
20W44 | 45.35 | -0.95 | -2.05% | 50.03 | 0.91 | 25.02 | 40.02 | 55.03 | 70.04 | 85.05 | 100.1 |
20W43 | 46.3 | +0.5 | +1.09% | 50.01 | 0.93 | 25.01 | 40.01 | 55.02 | 70.02 | 85.02 | 100 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 45.8 | -0.15 | -0.33% | 50 | 0.92 | 25 | 40 | 55 | 70 | 85 | 100 |
20W41 | 45.95 | +0.35 | +0.77% | 49.98 | 0.92 | 24.99 | 39.99 | 54.98 | 69.98 | 84.97 | 99.96 |
20W40 | 45.6 | +0.35 | +0.77% | 49.97 | 0.91 | 24.98 | 39.97 | 54.96 | 69.95 | 84.94 | 99.93 |
20W39 | 45.25 | -1.6 | -3.42% | 49.95 | 0.91 | 24.98 | 39.96 | 54.94 | 69.93 | 84.92 | 99.9 |
20W38 | 46.85 | +0.25 | +0.54% | 49.93 | 0.94 | 24.97 | 39.95 | 54.93 | 69.91 | 84.89 | 99.87 |
20W37 | 46.6 | -0.65 | -1.38% | 49.92 | 0.93 | 24.96 | 39.93 | 54.91 | 69.88 | 84.86 | 99.84 |
20W36 | 47.25 | +0.2 | +0.43% | 49.9 | 0.95 | 24.95 | 39.92 | 54.89 | 69.86 | 84.83 | 99.8 |
20W35 | 47.05 | +1.5 | +3.29% | 49.89 | 0.94 | 24.94 | 39.91 | 54.87 | 69.84 | 84.81 | 99.77 |
20W34 | 45.55 | -0.25 | -0.55% | 49.87 | 0.91 | 24.93 | 39.9 | 54.86 | 69.82 | 84.78 | 99.74 |
20W33 | 45.8 | +0.3 | +0.66% | 49.85 | 0.92 | 24.93 | 39.88 | 54.84 | 69.79 | 84.75 | 99.71 |
20W32 | 45.5 | +0.25 | +0.55% | 49.84 | 0.91 | 24.92 | 39.87 | 54.82 | 69.77 | 84.72 | 99.67 |
20W31 | 45.25 | -2.75 | -5.73% | 49.82 | 0.91 | 24.91 | 39.86 | 54.8 | 69.75 | 84.7 | 99.64 |
20W30 | 48 | -0.3 | -0.62% | 49.8 | 0.96 | 24.9 | 39.84 | 54.79 | 69.73 | 84.67 | 99.61 |
20W29 | 48.3 | +0.4 | +0.84% | 49.79 | 0.97 | 24.89 | 39.83 | 54.77 | 69.7 | 84.64 | 99.58 |
20W28 | 47.9 | +1.25 | +2.68% | 49.77 | 0.96 | 24.89 | 39.82 | 54.75 | 69.68 | 84.61 | 99.54 |
20W27 | 46.65 | +0.45 | +0.97% | 49.76 | 0.94 | 24.88 | 39.8 | 54.73 | 69.66 | 84.59 | 99.51 |
20W26 | 46.2 | 0 | 0% | 49.74 | 0.93 | 24.87 | 39.79 | 54.71 | 69.64 | 84.56 | 99.48 |
20W25 | 46.2 | +0.8 | +1.76% | 49.72 | 0.93 | 24.86 | 39.78 | 54.7 | 69.61 | 84.53 | 99.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 45.4 | -0.95 | -2.05% | 49.71 | 0.91 | 24.85 | 39.77 | 54.68 | 69.59 | 84.5 | 99.42 |
20W23 | 46.35 | +1.35 | +3% | 49.69 | 0.93 | 24.85 | 39.75 | 54.66 | 69.57 | 84.48 | 99.38 |
20W22 | 45 | +0.2 | +0.45% | 49.68 | 0.91 | 24.84 | 39.74 | 54.64 | 69.55 | 84.45 | 99.35 |
20W21 | 44.8 | +0.1 | +0.22% | 49.66 | 0.9 | 24.83 | 39.73 | 54.63 | 69.52 | 84.42 | 99.32 |
20W20 | 44.7 | -0.15 | -0.33% | 49.64 | 0.9 | 24.82 | 39.71 | 54.61 | 69.5 | 84.39 | 99.29 |
20W19 | 44.85 | +0.05 | +0.11% | 49.63 | 0.9 | 24.81 | 39.7 | 54.59 | 69.48 | 84.37 | 99.25 |
20W18 | 44.8 | +1.55 | +3.58% | 49.61 | 0.9 | 24.81 | 39.69 | 54.57 | 69.46 | 84.34 | 99.22 |
20W17 | 43.25 | -0.3 | -0.69% | 49.59 | 0.87 | 24.8 | 39.68 | 54.55 | 69.43 | 84.31 | 99.19 |
20W16 | 43.55 | +0.45 | +1.04% | 49.58 | 0.88 | 24.79 | 39.66 | 54.54 | 69.41 | 84.28 | 99.16 |
20W15 | 43.1 | +2.15 | +5.25% | 49.56 | 0.87 | 24.78 | 39.65 | 54.52 | 69.39 | 84.26 | 99.12 |
20W14 | 40.95 | +0.3 | +0.74% | 49.55 | 0.83 | 24.77 | 39.64 | 54.5 | 69.36 | 84.23 | 99.09 |
20W13 | 40.65 | +1.85 | +4.77% | 49.53 | 0.82 | 24.76 | 39.62 | 54.48 | 69.34 | 84.2 | 99.06 |
20W12 | 38.8 | -2.45 | -5.94% | 49.51 | 0.78 | 24.76 | 39.61 | 54.47 | 69.32 | 84.17 | 99.03 |
20W11 | 41.25 | -5.65 | -12% | 49.5 | 0.83 | 24.75 | 39.6 | 54.45 | 69.3 | 84.15 | 99 |
20W10 | 46.9 | +0.2 | +0.43% | 49.48 | 0.95 | 24.74 | 39.59 | 54.43 | 69.27 | 84.12 | 98.96 |
20W09 | 46.7 | -0.55 | -1.16% | 49.47 | 0.94 | 24.73 | 39.57 | 54.41 | 69.25 | 84.09 | 98.93 |
20W08 | 47.25 | 0 | 0% | 49.45 | 0.96 | 24.72 | 39.56 | 54.39 | 69.23 | 84.06 | 98.9 |
20W07 | 47.25 | -0.25 | -0.53% | 49.43 | 0.96 | 24.72 | 39.55 | 54.38 | 69.21 | 84.04 | 98.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 47.5 | -0.9 | -1.86% | 49.42 | 0.96 | 24.71 | 39.53 | 54.36 | 69.18 | 84.01 | 98.83 |
20W05 | 48.4 | -1.3 | -2.62% | 49.4 | 0.98 | 24.7 | 39.52 | 54.34 | 69.16 | 83.98 | 98.8 |
20W04 | 49.7 | -0.4 | -0.8% | 49.38 | 1.01 | 24.69 | 39.51 | 54.32 | 69.14 | 83.95 | 98.77 |
20W03 | 50.1 | +0.55 | +1.11% | 49.37 | 1.01 | 24.68 | 39.49 | 54.31 | 69.12 | 83.93 | 98.74 |
20W02 | 49.55 | -0.75 | -1.49% | 49.35 | 1 | 24.68 | 39.48 | 54.29 | 69.09 | 83.9 | 98.7 |
20W01 | 50.3 | +0.2 | +0.4% | 49.34 | 1.02 | 24.67 | 39.47 | 54.27 | 69.07 | 83.87 | 98.67 |
19W52 | 50.1 | +0.6 | +1.21% | 49.32 | 1.02 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W51 | 49.5 | +0.35 | +0.71% | 49.32 | 1 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W50 | 49.15 | -0.4 | -0.81% | 49.32 | 1 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W49 | 49.55 | +0.05 | +0.1% | 49.32 | 1 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W48 | 49.5 | -0.05 | -0.1% | 49.32 | 1 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W47 | 49.55 | -0.15 | -0.3% | 49.32 | 1 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W46 | 49.7 | -0.25 | -0.5% | 49.32 | 1.01 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W45 | 49.95 | +0.2 | +0.4% | 49.32 | 1.01 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W44 | 49.75 | -0.45 | -0.9% | 49.32 | 1.01 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W43 | 50.2 | +0.7 | +1.41% | 49.32 | 1.02 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W42 | 49.5 | +0.5 | +1.02% | 49.32 | 1 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W41 | 49 | -0.35 | -0.71% | 49.32 | 0.99 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 49.35 | -0.15 | -0.3% | 49.32 | 1 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W39 | 49.5 | -0.35 | -0.7% | 49.32 | 1 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W38 | 49.85 | -0.05 | -0.1% | 49.32 | 1.01 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W37 | 49.9 | -0.5 | -0.99% | 49.32 | 1.01 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W36 | 50.4 | +0.4 | +0.8% | 49.32 | 1.02 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W35 | 50 | -0.5 | -0.99% | 49.32 | 1.01 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W34 | 50.5 | +0.3 | +0.6% | 49.32 | 1.02 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W33 | 50.2 | +0.2 | +0.4% | 49.32 | 1.02 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W32 | 50 | -0.4 | -0.79% | 49.32 | 1.01 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W31 | 50.4 | -3.8 | -7.01% | 49.32 | 1.02 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W30 | 54.2 | +0.4 | +0.74% | 49.32 | 1.1 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W29 | 53.8 | +0.4 | +0.75% | 49.32 | 1.09 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W28 | 53.4 | -0.4 | -0.74% | 49.32 | 1.08 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W27 | 53.8 | +0.8 | +1.51% | 49.32 | 1.09 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W26 | 53 | +0.1 | +0.19% | 49.32 | 1.07 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W25 | 52.9 | +1.1 | +2.12% | 49.32 | 1.07 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W24 | 51.8 | -0.4 | -0.77% | 49.32 | 1.05 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W23 | 52.2 | -0.6 | -1.14% | 49.32 | 1.06 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 52.8 | +0.7 | +1.34% | 49.32 | 1.07 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W21 | 52.1 | +0.8 | +1.56% | 49.32 | 1.06 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W20 | 51.3 | -1.6 | -3.02% | 49.32 | 1.04 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W19 | 52.9 | -1.3 | -2.4% | 49.32 | 1.07 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W18 | 54.2 | -0.5 | -0.91% | 49.32 | 1.1 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |
19W17 | 54.7 | -0.2 | -0.36% | 49.32 | 1.11 | 24.66 | 39.46 | 54.25 | 69.05 | 83.84 | 98.64 |