* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 5.12 | -0.23 | -4.3% | 3.12 | 1.64 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W15 | 5.35 | 0 | 0% | 3.12 | 1.71 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W14 | 5.35 | -0.1 | -1.83% | 3.12 | 1.71 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W13 | 5.45 | -0.05 | -0.91% | 3.12 | 1.75 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W12 | 5.5 | -0.3 | -5.17% | 3.12 | 1.76 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W11 | 5.8 | -0.49 | -7.79% | 3.12 | 1.86 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W10 | 6.29 | -0.3 | -4.55% | 3.12 | 2.02 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W09 | 6.59 | -0.06 | -0.9% | 3.12 | 2.11 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W08 | 6.65 | +0.67 | +11.2% | 3.12 | 2.13 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W07 | 5.98 | +0.09 | +1.53% | 3.12 | 1.92 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W06 | 5.89 | -0.11 | -1.83% | 3.12 | 1.89 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W05 | 6 | +0.09 | +1.52% | 3.12 | 1.92 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W04 | 5.91 | -0.09 | -1.5% | 3.12 | 1.89 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W03 | 6 | 0 | 0% | 3.12 | 1.92 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W02 | 6 | -0.25 | -4% | 3.12 | 1.92 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
24W01 | 6.25 | -0.1 | -1.57% | 3.12 | 2 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
23W52 | 6.35 | -0.3 | -4.51% | 3.12 | 2.04 | 1.56 | 2.496 | 3.432 | 4.368 | 5.304 | 6.24 |
23W51 | 6.65 | +0.04 | +0.61% | 3.14 | 2.12 | 1.57 | 2.513 | 3.455 | 4.397 | 5.34 | 6.282 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 6.61 | -0.28 | -4.06% | 3.16 | 2.09 | 1.581 | 2.53 | 3.478 | 4.427 | 5.375 | 6.324 |
23W49 | 6.89 | +0.08 | +1.17% | 3.18 | 2.16 | 1.591 | 2.546 | 3.501 | 4.456 | 5.411 | 6.366 |
23W48 | 6.81 | +1.15 | +20.3% | 3.2 | 2.13 | 1.602 | 2.563 | 3.524 | 4.485 | 5.447 | 6.408 |
23W47 | 5.66 | -0.14 | -2.41% | 3.22 | 1.76 | 1.612 | 2.58 | 3.547 | 4.515 | 5.482 | 6.45 |
23W46 | 5.8 | -0.4 | -6.45% | 3.25 | 1.79 | 1.623 | 2.597 | 3.57 | 4.544 | 5.518 | 6.492 |
23W45 | 6.2 | 0 | 0% | 3.27 | 1.9 | 1.633 | 2.613 | 3.594 | 4.574 | 5.554 | 6.534 |
23W44 | 6.2 | -0.3 | -4.62% | 3.29 | 1.89 | 1.644 | 2.63 | 3.617 | 4.603 | 5.589 | 6.576 |
23W43 | 6.5 | +0.48 | +7.97% | 3.31 | 1.96 | 1.654 | 2.647 | 3.64 | 4.632 | 5.625 | 6.618 |
23W42 | 6.02 | -0.7 | -10.4% | 3.33 | 1.81 | 1.665 | 2.664 | 3.663 | 4.662 | 5.661 | 6.66 |
23W41 | 6.72 | -0.08 | -1.18% | 3.35 | 2.01 | 1.675 | 2.681 | 3.686 | 4.691 | 5.696 | 6.702 |
23W40 | 6.8 | 0 | 0% | 3.37 | 2.02 | 1.686 | 2.697 | 3.709 | 4.72 | 5.732 | 6.744 |
23W39 | 6.8 | +0.01 | +0.15% | 3.39 | 2 | 1.696 | 2.714 | 3.732 | 4.75 | 5.768 | 6.785 |
23W38 | 6.79 | -0.06 | -0.88% | 3.41 | 1.99 | 1.707 | 2.731 | 3.755 | 4.779 | 5.803 | 6.827 |
23W37 | 6.85 | -0.04 | -0.58% | 3.43 | 1.99 | 1.717 | 2.748 | 3.778 | 4.809 | 5.839 | 6.869 |
23W36 | 6.89 | +0.17 | +2.53% | 3.46 | 1.99 | 1.728 | 2.765 | 3.801 | 4.838 | 5.875 | 6.911 |
23W35 | 6.72 | -0.08 | -1.18% | 3.48 | 1.93 | 1.738 | 2.781 | 3.824 | 4.867 | 5.91 | 6.953 |
23W34 | 6.8 | -0.08 | -1.16% | 3.5 | 1.94 | 1.749 | 2.798 | 3.847 | 4.897 | 5.946 | 6.995 |
23W33 | 6.88 | -0.15 | -2.13% | 3.52 | 1.96 | 1.759 | 2.815 | 3.87 | 4.926 | 5.982 | 7.037 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 7.03 | -0.42 | -5.64% | 3.54 | 1.99 | 1.77 | 2.832 | 3.894 | 4.955 | 6.017 | 7.079 |
23W31 | 7.45 | -0.25 | -3.25% | 3.56 | 2.09 | 1.78 | 2.848 | 3.917 | 4.985 | 6.053 | 7.121 |
23W30 | 7.7 | -0.23 | -2.9% | 3.58 | 2.15 | 1.791 | 2.865 | 3.94 | 5.014 | 6.089 | 7.163 |
23W29 | 7.93 | -0.93 | -10.5% | 3.6 | 2.2 | 1.801 | 2.882 | 3.963 | 5.044 | 6.124 | 7.205 |
23W28 | 8.86 | -0.19 | -2.1% | 3.62 | 2.45 | 1.812 | 2.899 | 3.986 | 5.073 | 6.16 | 7.247 |
23W27 | 9.05 | -0.17 | -1.84% | 3.64 | 2.48 | 1.822 | 2.916 | 4.009 | 5.102 | 6.196 | 7.289 |
23W26 | 9.22 | +0.85 | +10.2% | 3.67 | 2.52 | 1.833 | 2.932 | 4.032 | 5.132 | 6.231 | 7.331 |
23W25 | 8.37 | +0.61 | +7.86% | 3.69 | 2.27 | 1.843 | 2.949 | 4.055 | 5.161 | 6.267 | 7.373 |
23W24 | 7.76 | +0.26 | +3.47% | 3.71 | 2.09 | 1.854 | 2.966 | 4.078 | 5.19 | 6.303 | 7.415 |
23W23 | 7.5 | -0.1 | -1.32% | 3.73 | 2.01 | 1.864 | 2.983 | 4.101 | 5.22 | 6.338 | 7.457 |
23W22 | 7.6 | +0.04 | +0.53% | 3.75 | 2.03 | 1.875 | 3 | 4.124 | 5.249 | 6.374 | 7.499 |
23W21 | 7.56 | +0.58 | +8.31% | 3.77 | 2.01 | 1.885 | 3.016 | 4.147 | 5.279 | 6.41 | 7.541 |
23W20 | 6.98 | +0.06 | +0.87% | 3.79 | 1.84 | 1.896 | 3.033 | 4.171 | 5.308 | 6.445 | 7.583 |
23W19 | 6.92 | +0.31 | +4.69% | 3.81 | 1.82 | 1.906 | 3.05 | 4.194 | 5.337 | 6.481 | 7.625 |
23W18 | 6.61 | -0.66 | -9.08% | 3.83 | 1.72 | 1.917 | 3.067 | 4.217 | 5.367 | 6.517 | 7.667 |
23W17 | 7.27 | +0.37 | +5.36% | 3.85 | 1.89 | 1.927 | 3.083 | 4.24 | 5.396 | 6.552 | 7.709 |
23W16 | 6.9 | -0.45 | -6.12% | 3.88 | 1.78 | 1.938 | 3.1 | 4.263 | 5.425 | 6.588 | 7.751 |
23W15 | 7.35 | -2.01 | -21.5% | 3.9 | 1.89 | 1.948 | 3.117 | 4.286 | 5.455 | 6.624 | 7.793 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 9.36 | -1.34 | -12.5% | 3.92 | 2.39 | 1.959 | 3.134 | 4.309 | 5.484 | 6.659 | 7.835 |
23W13 | 10.7 | -0.3 | -2.73% | 3.94 | 2.72 | 1.969 | 3.151 | 4.332 | 5.514 | 6.695 | 7.876 |
23W12 | 11 | 0 | 0% | 3.96 | 2.78 | 1.98 | 3.167 | 4.355 | 5.543 | 6.731 | 7.918 |
23W11 | 11 | +0.15 | +1.38% | 3.98 | 2.76 | 1.99 | 3.184 | 4.378 | 5.572 | 6.766 | 7.96 |
23W10 | 10.85 | -0.55 | -4.82% | 4 | 2.71 | 2.001 | 3.201 | 4.401 | 5.602 | 6.802 | 8.002 |
23W09 | 11.4 | +0.15 | +1.33% | 4.02 | 2.83 | 2.011 | 3.218 | 4.424 | 5.631 | 6.838 | 8.044 |
23W08 | 11.25 | -0.05 | -0.44% | 4.04 | 2.78 | 2.022 | 3.235 | 4.447 | 5.66 | 6.873 | 8.086 |
23W07 | 11.3 | +0.05 | +0.44% | 4.06 | 2.78 | 2.032 | 3.251 | 4.471 | 5.69 | 6.909 | 8.128 |
23W06 | 11.25 | +0.8 | +7.66% | 4.09 | 2.75 | 2.043 | 3.268 | 4.494 | 5.719 | 6.945 | 8.17 |
23W05 | 10.45 | +0.3 | +2.96% | 4.11 | 2.55 | 2.053 | 3.285 | 4.517 | 5.749 | 6.98 | 8.212 |
23W03 | 10.15 | -0.1 | -0.98% | 4.13 | 2.46 | 2.064 | 3.302 | 4.54 | 5.778 | 7.016 | 8.254 |
23W02 | 10.25 | -0.3 | -2.84% | 4.15 | 2.47 | 2.074 | 3.318 | 4.563 | 5.807 | 7.052 | 8.296 |
23W01 | 10.55 | +0.1 | +0.96% | 4.17 | 2.53 | 2.085 | 3.335 | 4.586 | 5.837 | 7.087 | 8.338 |
22W53 | 10.45 | -0.65 | -5.86% | 4.19 | 2.49 | 2.095 | 3.352 | 4.609 | 5.866 | 7.123 | 8.38 |
22W52 | 11.1 | -0.75 | -6.33% | 4.22 | 2.63 | 2.111 | 3.378 | 4.645 | 5.912 | 7.178 | 8.445 |
22W51 | 11.85 | +0.9 | +8.22% | 4.26 | 2.78 | 2.128 | 3.404 | 4.681 | 5.957 | 7.234 | 8.51 |
22W50 | 10.95 | +0.8 | +7.88% | 4.29 | 2.55 | 2.144 | 3.43 | 4.716 | 6.002 | 7.289 | 8.575 |
22W49 | 10.15 | +1.49 | +17.2% | 4.32 | 2.35 | 2.16 | 3.456 | 4.752 | 6.048 | 7.344 | 8.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 8.66 | -0.28 | -3.13% | 4.35 | 1.99 | 2.176 | 3.482 | 4.788 | 6.094 | 7.399 | 8.705 |
22W47 | 8.94 | -0.07 | -0.78% | 4.38 | 2.04 | 2.192 | 3.508 | 4.824 | 6.139 | 7.454 | 8.77 |
22W46 | 9.01 | +0.29 | +3.33% | 4.42 | 2.04 | 2.209 | 3.534 | 4.859 | 6.184 | 7.51 | 8.835 |
22W45 | 8.72 | +0.45 | +5.44% | 4.45 | 1.96 | 2.225 | 3.56 | 4.895 | 6.23 | 7.565 | 8.9 |
22W44 | 8.27 | +0.07 | +0.85% | 4.48 | 1.84 | 2.241 | 3.586 | 4.931 | 6.275 | 7.62 | 8.965 |
22W43 | 8.2 | -1 | -10.9% | 4.52 | 1.82 | 2.258 | 3.612 | 4.967 | 6.321 | 7.676 | 9.03 |
22W42 | 9.2 | -0.73 | -7.35% | 4.55 | 2.02 | 2.274 | 3.638 | 5.002 | 6.366 | 7.731 | 9.095 |
22W41 | 9.93 | +0.06 | +0.61% | 4.58 | 2.17 | 2.29 | 3.664 | 5.038 | 6.412 | 7.786 | 9.16 |
22W40 | 9.87 | -0.93 | -8.61% | 4.61 | 2.14 | 2.306 | 3.69 | 5.074 | 6.458 | 7.841 | 9.225 |
22W39 | 10.8 | -1.3 | -10.7% | 4.65 | 2.33 | 2.323 | 3.716 | 5.11 | 6.503 | 7.897 | 9.29 |
22W38 | 12.1 | -1.25 | -9.36% | 4.68 | 2.59 | 2.339 | 3.742 | 5.145 | 6.548 | 7.952 | 9.355 |
22W37 | 13.35 | +0.8 | +6.37% | 4.71 | 2.83 | 2.355 | 3.768 | 5.181 | 6.594 | 8.007 | 9.42 |
22W36 | 12.55 | -1.95 | -13.4% | 4.74 | 2.65 | 2.371 | 3.794 | 5.217 | 6.639 | 8.062 | 9.485 |
22W35 | 14.5 | -0.5 | -3.33% | 4.78 | 3.04 | 2.388 | 3.82 | 5.252 | 6.685 | 8.118 | 9.55 |
22W34 | 15 | +1.65 | +12.4% | 4.81 | 3.12 | 2.404 | 3.846 | 5.288 | 6.73 | 8.173 | 9.615 |
22W33 | 13.35 | +0.25 | +1.91% | 4.84 | 2.76 | 2.42 | 3.872 | 5.324 | 6.776 | 8.228 | 9.68 |
22W32 | 13.1 | +1.75 | +15.4% | 4.87 | 2.69 | 2.436 | 3.898 | 5.36 | 6.822 | 8.283 | 9.745 |
22W31 | 11.35 | +2.52 | +28.5% | 4.9 | 2.31 | 2.452 | 3.924 | 5.396 | 6.867 | 8.338 | 9.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 8.83 | +0.31 | +3.64% | 4.94 | 1.79 | 2.469 | 3.95 | 5.431 | 6.912 | 8.394 | 9.875 |
22W29 | 8.52 | -0.53 | -5.86% | 4.97 | 1.71 | 2.485 | 3.976 | 5.467 | 6.958 | 8.449 | 9.94 |
22W28 | 9.05 | +2.05 | +29.3% | 5 | 1.81 | 2.501 | 4.002 | 5.503 | 7.004 | 8.504 | 10.01 |
22W27 | 7 | -1.05 | -13% | 5.04 | 1.39 | 2.518 | 4.028 | 5.539 | 7.049 | 8.56 | 10.07 |
22W26 | 8.05 | +0.6 | +8.05% | 5.07 | 1.59 | 2.534 | 4.054 | 5.574 | 7.094 | 8.615 | 10.14 |
22W25 | 7.45 | -0.66 | -8.14% | 5.1 | 1.46 | 2.55 | 4.08 | 5.61 | 7.14 | 8.67 | 10.2 |
22W24 | 8.11 | +2.3 | +39.6% | 5.13 | 1.58 | 2.566 | 4.106 | 5.646 | 7.186 | 8.725 | 10.26 |
22W23 | 5.81 | -0.03 | -0.51% | 5.16 | 1.12 | 2.582 | 4.132 | 5.682 | 7.231 | 8.78 | 10.33 |
22W22 | 5.84 | +0.33 | +5.99% | 5.2 | 1.12 | 2.599 | 4.158 | 5.717 | 7.276 | 8.836 | 10.4 |
22W21 | 5.51 | -0.57 | -9.38% | 5.23 | 1.05 | 2.615 | 4.184 | 5.753 | 7.322 | 8.891 | 10.46 |
22W20 | 6.08 | +0.15 | +2.53% | 5.26 | 1.16 | 2.631 | 4.21 | 5.789 | 7.368 | 8.946 | 10.52 |
22W19 | 5.93 | +0.49 | +9.01% | 5.3 | 1.12 | 2.648 | 4.236 | 5.824 | 7.413 | 9.002 | 10.59 |
22W18 | 5.44 | -0.06 | -1.09% | 5.33 | 1.02 | 2.664 | 4.262 | 5.86 | 7.458 | 9.057 | 10.66 |
22W17 | 5.5 | +0.02 | +0.36% | 5.36 | 1.03 | 2.68 | 4.288 | 5.896 | 7.504 | 9.112 | 10.72 |
22W16 | 5.48 | +0.03 | +0.55% | 5.39 | 1.02 | 2.696 | 4.314 | 5.932 | 7.549 | 9.167 | 10.78 |
22W15 | 5.45 | +0.16 | +3.02% | 5.42 | 1 | 2.712 | 4.34 | 5.968 | 7.595 | 9.222 | 10.85 |
22W14 | 5.29 | -0.07 | -1.31% | 5.46 | 0.97 | 2.729 | 4.366 | 6.003 | 7.64 | 9.278 | 10.92 |
22W13 | 5.36 | +0.51 | +10.5% | 5.49 | 0.98 | 2.745 | 4.392 | 6.039 | 7.686 | 9.333 | 10.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 4.85 | 0 | 0% | 5.52 | 0.88 | 2.761 | 4.418 | 6.075 | 7.732 | 9.388 | 11.04 |
22W11 | 4.85 | -0.15 | -3% | 5.56 | 0.87 | 2.778 | 4.444 | 6.11 | 7.777 | 9.443 | 11.11 |
22W10 | 5 | -0.08 | -1.57% | 5.59 | 0.89 | 2.794 | 4.47 | 6.146 | 7.822 | 9.499 | 11.18 |
22W09 | 5.08 | +0.07 | +1.4% | 5.62 | 0.9 | 2.81 | 4.496 | 6.182 | 7.868 | 9.554 | 11.24 |
22W08 | 5.01 | -0.14 | -2.72% | 5.65 | 0.89 | 2.826 | 4.522 | 6.218 | 7.913 | 9.609 | 11.3 |
22W07 | 5.15 | 0 | 0% | 5.68 | 0.91 | 2.842 | 4.548 | 6.254 | 7.959 | 9.664 | 11.37 |
22W05 | 5.15 | -0.01 | -0.19% | 5.72 | 0.9 | 2.859 | 4.574 | 6.289 | 8.004 | 9.72 | 11.44 |
22W04 | 5.16 | -0.04 | -0.77% | 5.75 | 0.9 | 2.875 | 4.6 | 6.325 | 8.05 | 9.775 | 11.5 |
22W03 | 5.2 | -0.64 | -11% | 5.78 | 0.9 | 2.891 | 4.626 | 6.361 | 8.095 | 9.83 | 11.56 |
22W02 | 5.84 | +0.86 | +17.3% | 5.82 | 1 | 2.907 | 4.652 | 6.396 | 8.141 | 9.885 | 11.63 |
22W01 | 4.98 | +0.15 | +3.11% | 5.85 | 0.85 | 2.924 | 4.678 | 6.432 | 8.187 | 9.941 | 11.7 |
21W52 | 4.83 | +0.03 | +0.63% | 5.88 | 0.82 | 2.94 | 4.704 | 6.468 | 8.232 | 9.996 | 11.76 |
21W51 | 4.8 | -0.15 | -3.03% | 5.86 | 0.82 | 2.931 | 4.69 | 6.449 | 8.207 | 9.966 | 11.72 |
21W50 | 4.95 | -0.1 | -1.98% | 5.84 | 0.85 | 2.922 | 4.676 | 6.429 | 8.183 | 9.936 | 11.69 |
21W49 | 5.05 | +1.27 | +33.6% | 5.83 | 0.87 | 2.914 | 4.662 | 6.41 | 8.158 | 9.906 | 11.65 |
21W47 | 3.78 | +0.13 | +3.56% | 5.81 | 0.65 | 2.905 | 4.648 | 6.391 | 8.133 | 9.876 | 11.62 |
21W46 | 3.65 | -0.06 | -1.62% | 5.79 | 0.63 | 2.896 | 4.634 | 6.371 | 8.109 | 9.846 | 11.58 |
21W45 | 3.71 | +0.43 | +13.1% | 5.77 | 0.64 | 2.887 | 4.62 | 6.352 | 8.084 | 9.816 | 11.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W44 | 3.28 | +0.03 | +0.92% | 5.76 | 0.57 | 2.878 | 4.605 | 6.332 | 8.06 | 9.787 | 11.51 |
21W43 | 3.25 | +0.01 | +0.31% | 5.74 | 0.57 | 2.87 | 4.591 | 6.313 | 8.035 | 9.757 | 11.48 |
21W42 | 3.24 | -0.02 | -0.61% | 5.72 | 0.57 | 2.861 | 4.577 | 6.294 | 8.01 | 9.727 | 11.44 |
21W41 | 3.26 | +0.07 | +2.19% | 5.7 | 0.57 | 2.852 | 4.563 | 6.274 | 7.986 | 9.697 | 11.41 |
21W40 | 3.19 | -0.19 | -5.62% | 5.69 | 0.56 | 2.843 | 4.549 | 6.255 | 7.961 | 9.667 | 11.37 |
21W39 | 3.38 | +0.13 | +4% | 5.67 | 0.6 | 2.834 | 4.535 | 6.236 | 7.936 | 9.637 | 11.34 |
21W38 | 3.25 | +0.05 | +1.56% | 5.65 | 0.58 | 2.826 | 4.521 | 6.216 | 7.912 | 9.607 | 11.3 |
21W37 | 3.2 | -0.16 | -4.76% | 5.63 | 0.57 | 2.817 | 4.507 | 6.197 | 7.887 | 9.577 | 11.27 |
21W36 | 3.36 | -0.11 | -3.17% | 5.62 | 0.6 | 2.808 | 4.493 | 6.178 | 7.862 | 9.547 | 11.23 |
21W35 | 3.47 | +0.02 | +0.58% | 5.6 | 0.62 | 2.799 | 4.479 | 6.158 | 7.838 | 9.517 | 11.2 |
21W34 | 3.45 | -0.14 | -3.9% | 5.58 | 0.62 | 2.79 | 4.465 | 6.139 | 7.813 | 9.487 | 11.16 |
21W33 | 3.59 | +0.01 | +0.28% | 5.56 | 0.65 | 2.782 | 4.451 | 6.12 | 7.788 | 9.457 | 11.13 |
21W32 | 3.58 | +0.04 | +1.13% | 5.55 | 0.65 | 2.773 | 4.436 | 6.1 | 7.764 | 9.428 | 11.09 |
21W31 | 3.54 | -0.09 | -2.48% | 5.53 | 0.64 | 2.764 | 4.422 | 6.081 | 7.739 | 9.398 | 11.06 |
21W30 | 3.63 | -0.03 | -0.82% | 5.51 | 0.66 | 2.755 | 4.408 | 6.061 | 7.715 | 9.368 | 11.02 |
21W29 | 3.66 | -0.01 | -0.27% | 5.49 | 0.67 | 2.746 | 4.394 | 6.042 | 7.69 | 9.338 | 10.99 |
21W28 | 3.67 | -0.12 | -3.17% | 5.48 | 0.67 | 2.738 | 4.38 | 6.023 | 7.665 | 9.308 | 10.95 |
21W27 | 3.79 | +0.59 | +18.4% | 5.46 | 0.69 | 2.729 | 4.366 | 6.003 | 7.641 | 9.278 | 10.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W26 | 3.2 | -0.03 | -0.93% | 5.44 | 0.59 | 2.72 | 4.352 | 5.984 | 7.616 | 9.248 | 10.88 |
21W25 | 3.23 | 0 | 0% | 5.42 | 0.6 | 2.711 | 4.338 | 5.965 | 7.591 | 9.218 | 10.84 |
21W24 | 3.23 | -0.15 | -4.44% | 5.4 | 0.6 | 2.702 | 4.324 | 5.945 | 7.567 | 9.188 | 10.81 |
21W23 | 3.38 | -0.09 | -2.59% | 5.39 | 0.63 | 2.694 | 4.31 | 5.926 | 7.542 | 9.158 | 10.77 |
21W22 | 3.47 | +0.29 | +9.12% | 5.37 | 0.65 | 2.685 | 4.296 | 5.907 | 7.517 | 9.128 | 10.74 |
21W21 | 3.18 | -1.02 | -24.3% | 5.35 | 0.59 | 2.676 | 4.282 | 5.887 | 7.493 | 9.098 | 10.7 |
21W20 | 4.2 | -0.64 | -13.2% | 5.33 | 0.79 | 2.667 | 4.268 | 5.868 | 7.468 | 9.068 | 10.67 |
21W19 | 4.84 | -0.17 | -3.39% | 5.32 | 0.91 | 2.658 | 4.253 | 5.848 | 7.444 | 9.039 | 10.63 |
21W18 | 5.01 | +0.11 | +2.24% | 5.3 | 0.95 | 2.65 | 4.239 | 5.829 | 7.419 | 9.009 | 10.6 |
21W17 | 4.9 | +0.19 | +4.03% | 5.28 | 0.93 | 2.641 | 4.225 | 5.81 | 7.394 | 8.979 | 10.56 |
21W16 | 4.71 | +0.32 | +7.29% | 5.26 | 0.89 | 2.632 | 4.211 | 5.79 | 7.37 | 8.949 | 10.53 |
21W15 | 4.39 | -0.04 | -0.9% | 5.25 | 0.84 | 2.623 | 4.197 | 5.771 | 7.345 | 8.919 | 10.49 |
21W14 | 4.43 | -0.28 | -5.94% | 5.23 | 0.85 | 2.614 | 4.183 | 5.752 | 7.32 | 8.889 | 10.46 |
21W13 | 4.71 | +0.24 | +5.37% | 5.21 | 0.9 | 2.606 | 4.169 | 5.732 | 7.296 | 8.859 | 10.42 |
21W12 | 4.47 | +0.19 | +4.44% | 5.19 | 0.86 | 2.597 | 4.155 | 5.713 | 7.271 | 8.829 | 10.39 |
21W11 | 4.28 | -0.03 | -0.7% | 5.18 | 0.83 | 2.588 | 4.141 | 5.694 | 7.246 | 8.799 | 10.35 |
21W10 | 4.31 | -0.15 | -3.36% | 5.16 | 0.84 | 2.579 | 4.127 | 5.674 | 7.222 | 8.769 | 10.32 |
21W09 | 4.46 | +0.2 | +4.69% | 5.14 | 0.87 | 2.57 | 4.113 | 5.655 | 7.197 | 8.739 | 10.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W08 | 4.26 | +0.16 | +3.9% | 5.12 | 0.83 | 2.562 | 4.099 | 5.636 | 7.172 | 8.709 | 10.25 |
21W06 | 4.1 | -0.17 | -3.98% | 5.11 | 0.8 | 2.553 | 4.084 | 5.616 | 7.148 | 8.68 | 10.21 |
21W05 | 4.27 | -0.16 | -3.61% | 5.09 | 0.84 | 2.544 | 4.07 | 5.597 | 7.123 | 8.65 | 10.18 |
21W04 | 4.43 | -0.42 | -8.66% | 5.07 | 0.87 | 2.535 | 4.056 | 5.577 | 7.099 | 8.62 | 10.14 |
21W03 | 4.85 | -0.12 | -2.41% | 5.05 | 0.96 | 2.526 | 4.042 | 5.558 | 7.074 | 8.59 | 10.11 |
21W02 | 4.97 | -0.34 | -6.4% | 5.04 | 0.99 | 2.518 | 4.028 | 5.539 | 7.049 | 8.56 | 10.07 |
21W01 | 5.31 | +0.41 | +8.37% | 5.02 | 1.06 | 2.509 | 4.014 | 5.519 | 7.025 | 8.53 | 10.04 |
20W52 | 4.9 | -0.2 | -3.92% | 5 | 0.98 | 2.5 | 4 | 5.5 | 7 | 8.5 | 10 |
20W51 | 5.1 | +0.21 | +4.29% | 5.04 | 1.01 | 2.521 | 4.034 | 5.546 | 7.059 | 8.571 | 10.08 |
20W50 | 4.89 | -0.11 | -2.2% | 5.08 | 0.96 | 2.542 | 4.067 | 5.592 | 7.117 | 8.643 | 10.17 |
20W49 | 5 | +0.05 | +1.01% | 5.13 | 0.98 | 2.563 | 4.101 | 5.638 | 7.176 | 8.714 | 10.25 |
20W48 | 4.95 | +0.06 | +1.23% | 5.17 | 0.96 | 2.584 | 4.134 | 5.684 | 7.235 | 8.785 | 10.34 |
20W47 | 4.89 | +0.42 | +9.4% | 5.21 | 0.94 | 2.605 | 4.168 | 5.731 | 7.293 | 8.856 | 10.42 |
20W46 | 4.47 | -0.12 | -2.61% | 5.25 | 0.85 | 2.626 | 4.201 | 5.777 | 7.352 | 8.928 | 10.5 |
20W45 | 4.59 | +0.03 | +0.66% | 5.29 | 0.87 | 2.647 | 4.235 | 5.823 | 7.411 | 8.999 | 10.59 |
20W44 | 4.56 | -0.26 | -5.39% | 5.34 | 0.85 | 2.668 | 4.268 | 5.869 | 7.47 | 9.07 | 10.67 |
20W43 | 4.82 | -0.22 | -4.37% | 5.38 | 0.9 | 2.689 | 4.302 | 5.915 | 7.528 | 9.141 | 10.75 |
20W42 | 5.04 | -0.2 | -3.82% | 5.42 | 0.93 | 2.71 | 4.335 | 5.961 | 7.587 | 9.213 | 10.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W41 | 5.24 | -0.1 | -1.87% | 5.46 | 0.96 | 2.731 | 4.369 | 6.007 | 7.646 | 9.284 | 10.92 |
20W40 | 5.34 | -0.14 | -2.55% | 5.5 | 0.97 | 2.752 | 4.402 | 6.053 | 7.704 | 9.355 | 11.01 |
20W39 | 5.48 | +0.6 | +12.3% | 5.54 | 0.99 | 2.772 | 4.436 | 6.1 | 7.763 | 9.426 | 11.09 |
20W38 | 4.88 | +0.47 | +10.7% | 5.59 | 0.87 | 2.793 | 4.47 | 6.146 | 7.822 | 9.498 | 11.17 |
20W37 | 4.41 | -0.14 | -3.08% | 5.63 | 0.78 | 2.814 | 4.503 | 6.192 | 7.88 | 9.569 | 11.26 |
20W36 | 4.55 | +0.2 | +4.6% | 5.67 | 0.8 | 2.835 | 4.537 | 6.238 | 7.939 | 9.64 | 11.34 |
20W35 | 4.35 | +0.09 | +2.11% | 5.71 | 0.76 | 2.856 | 4.57 | 6.284 | 7.998 | 9.712 | 11.43 |
20W34 | 4.26 | +0.11 | +2.65% | 5.75 | 0.74 | 2.877 | 4.604 | 6.33 | 8.056 | 9.783 | 11.51 |
20W33 | 4.15 | -0.17 | -3.94% | 5.8 | 0.72 | 2.898 | 4.637 | 6.376 | 8.115 | 9.854 | 11.59 |
20W32 | 4.32 | +0.29 | +7.2% | 5.84 | 0.74 | 2.919 | 4.671 | 6.422 | 8.174 | 9.925 | 11.68 |
20W31 | 4.03 | -0.18 | -4.28% | 5.88 | 0.69 | 2.94 | 4.704 | 6.468 | 8.233 | 9.997 | 11.76 |
20W30 | 4.21 | -0.22 | -4.97% | 5.92 | 0.71 | 2.961 | 4.738 | 6.515 | 8.291 | 10.07 | 11.84 |
20W29 | 4.43 | -1.03 | -18.9% | 5.96 | 0.74 | 2.982 | 4.771 | 6.561 | 8.35 | 10.14 | 11.93 |
20W28 | 5.46 | +2.06 | +60.6% | 6.01 | 0.91 | 3.003 | 4.805 | 6.607 | 8.409 | 10.21 | 12.01 |
20W27 | 3.4 | -0.2 | -5.56% | 6.05 | 0.56 | 3.024 | 4.838 | 6.653 | 8.467 | 10.28 | 12.1 |
20W26 | 3.6 | +0.09 | +2.56% | 6.09 | 0.59 | 3.045 | 4.872 | 6.699 | 8.526 | 10.35 | 12.18 |
20W25 | 3.51 | +0.02 | +0.57% | 6.13 | 0.57 | 3.066 | 4.906 | 6.745 | 8.585 | 10.42 | 12.26 |
20W24 | 3.49 | -0.05 | -1.41% | 6.17 | 0.57 | 3.087 | 4.939 | 6.791 | 8.643 | 10.5 | 12.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W23 | 3.54 | +0.2 | +5.99% | 6.22 | 0.57 | 3.108 | 4.973 | 6.837 | 8.702 | 10.57 | 12.43 |
20W22 | 3.34 | +0.03 | +0.91% | 6.26 | 0.53 | 3.129 | 5.006 | 6.883 | 8.761 | 10.64 | 12.52 |
20W21 | 3.31 | -0.15 | -4.34% | 6.3 | 0.53 | 3.15 | 5.04 | 6.93 | 8.819 | 10.71 | 12.6 |
20W20 | 3.46 | -0.26 | -6.99% | 6.34 | 0.55 | 3.171 | 5.073 | 6.976 | 8.878 | 10.78 | 12.68 |
20W19 | 3.72 | +0.13 | +3.62% | 6.38 | 0.58 | 3.192 | 5.107 | 7.022 | 8.937 | 10.85 | 12.77 |
20W18 | 3.59 | +0.12 | +3.46% | 6.43 | 0.56 | 3.213 | 5.14 | 7.068 | 8.996 | 10.92 | 12.85 |
20W17 | 3.47 | +0.05 | +1.46% | 6.47 | 0.54 | 3.234 | 5.174 | 7.114 | 9.054 | 10.99 | 12.93 |
20W16 | 3.42 | +0.17 | +5.23% | 6.51 | 0.53 | 3.255 | 5.207 | 7.16 | 9.113 | 11.07 | 13.02 |
20W15 | 3.25 | +0.15 | +4.84% | 6.55 | 0.5 | 3.276 | 5.241 | 7.206 | 9.172 | 11.14 | 13.1 |
20W14 | 3.1 | -0.11 | -3.43% | 6.59 | 0.47 | 3.297 | 5.274 | 7.252 | 9.23 | 11.21 | 13.19 |
20W13 | 3.21 | +0.02 | +0.63% | 6.64 | 0.48 | 3.318 | 5.308 | 7.299 | 9.289 | 11.28 | 13.27 |
20W12 | 3.19 | -0.58 | -15.4% | 6.68 | 0.48 | 3.338 | 5.342 | 7.345 | 9.348 | 11.35 | 13.35 |
20W11 | 3.77 | -0.56 | -12.9% | 6.72 | 0.56 | 3.359 | 5.375 | 7.391 | 9.406 | 11.42 | 13.44 |
20W10 | 4.33 | +0.03 | +0.7% | 6.76 | 0.64 | 3.38 | 5.409 | 7.437 | 9.465 | 11.49 | 13.52 |
20W09 | 4.3 | -0.14 | -3.15% | 6.8 | 0.63 | 3.401 | 5.442 | 7.483 | 9.524 | 11.56 | 13.61 |
20W08 | 4.44 | -0.08 | -1.77% | 6.84 | 0.65 | 3.422 | 5.476 | 7.529 | 9.582 | 11.64 | 13.69 |
20W07 | 4.52 | +0.16 | +3.67% | 6.89 | 0.66 | 3.443 | 5.509 | 7.575 | 9.641 | 11.71 | 13.77 |
20W06 | 4.36 | -0.08 | -1.8% | 6.93 | 0.63 | 3.464 | 5.543 | 7.621 | 9.7 | 11.78 | 13.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W05 | 4.44 | -0.38 | -7.88% | 6.97 | 0.64 | 3.485 | 5.576 | 7.667 | 9.759 | 11.85 | 13.94 |
20W04 | 4.82 | -0.33 | -6.41% | 7.01 | 0.69 | 3.506 | 5.61 | 7.714 | 9.817 | 11.92 | 14.02 |
20W03 | 5.15 | +0.48 | +10.3% | 7.05 | 0.73 | 3.527 | 5.643 | 7.76 | 9.876 | 11.99 | 14.11 |
20W02 | 4.67 | -0.27 | -5.47% | 7.1 | 0.66 | 3.548 | 5.677 | 7.806 | 9.935 | 12.06 | 14.19 |
20W01 | 4.94 | +0.05 | +1.02% | 7.14 | 0.69 | 3.569 | 5.71 | 7.852 | 9.993 | 12.13 | 14.28 |
19W52 | 4.89 | +0.44 | +9.89% | 7.18 | 0.68 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W51 | 4.45 | 0 | 0% | 7.18 | 0.62 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W50 | 4.45 | -0.16 | -3.47% | 7.18 | 0.62 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W49 | 4.61 | +0.21 | +4.77% | 7.18 | 0.64 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W48 | 4.4 | -0.16 | -3.51% | 7.18 | 0.61 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W47 | 4.56 | +0.04 | +0.88% | 7.18 | 0.64 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W46 | 4.52 | -0.38 | -7.76% | 7.18 | 0.63 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W45 | 4.9 | -0.09 | -1.8% | 7.18 | 0.68 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W44 | 4.99 | -0.01 | -0.2% | 7.18 | 0.69 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W43 | 5 | -0.01 | -0.2% | 7.18 | 0.7 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W42 | 5.01 | -0.03 | -0.6% | 7.18 | 0.7 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W41 | 5.04 | -0.03 | -0.59% | 7.18 | 0.7 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W40 | 5.07 | +0.02 | +0.4% | 7.18 | 0.71 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W39 | 5.05 | +0.25 | +5.21% | 7.18 | 0.7 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W38 | 4.8 | +0.01 | +0.21% | 7.18 | 0.67 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W37 | 4.79 | -0.06 | -1.24% | 7.18 | 0.67 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W36 | 4.85 | +0.61 | +14.4% | 7.18 | 0.68 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W35 | 4.24 | +0.01 | +0.24% | 7.18 | 0.59 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W34 | 4.23 | +0.01 | +0.24% | 7.18 | 0.59 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W33 | 4.22 | +0.04 | +0.96% | 7.18 | 0.59 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W32 | 4.18 | -0.04 | -0.95% | 7.18 | 0.58 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W31 | 4.22 | -0.19 | -4.31% | 7.18 | 0.59 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W30 | 4.41 | -0.09 | -2% | 7.18 | 0.61 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W29 | 4.5 | -0.1 | -2.17% | 7.18 | 0.63 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W28 | 4.6 | -0.09 | -1.92% | 7.18 | 0.64 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W27 | 4.69 | +0.04 | +0.86% | 7.18 | 0.65 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W26 | 4.65 | +0.11 | +2.42% | 7.18 | 0.65 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W25 | 4.54 | +0.38 | +9.13% | 7.18 | 0.63 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W24 | 4.16 | +0.01 | +0.24% | 7.18 | 0.58 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W23 | 4.15 | 0 | 0% | 7.18 | 0.58 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W22 | 4.15 | -0.28 | -6.32% | 7.18 | 0.58 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W21 | 4.43 | -0.02 | -0.45% | 7.18 | 0.62 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W20 | 4.45 | -0.6 | -11.9% | 7.18 | 0.62 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W19 | 5.05 | +0.12 | +2.43% | 7.18 | 0.7 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W18 | 4.93 | -0.09 | -1.79% | 7.18 | 0.69 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |
19W17 | 5.02 | -0.4 | -7.38% | 7.18 | 0.7 | 3.59 | 5.744 | 7.898 | 10.05 | 12.21 | 14.36 |