| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 182.5 | 180.5 | +2 | +1.11% | 6.93% | 179 | 184.5 | 172 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,409 | 7.97億 | 4,270 | 1張/筆 | 180.7元 | 5.58 | 57.03 | -2.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,483 | 8.11億 | 4,442 | 1張/筆 | 181元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2元 / +1.11%) 財報評分: 最新66分 / 平均66分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W16 | 182.5 | +14 | +8.31% | 32.71 | 5.58 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W15 | 168.5 | +0.5 | +0.3% | 32.71 | 5.15 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W14 | 168 | +10 | +6.33% | 32.71 | 5.14 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W13 | 158 | -3 | -1.86% | 32.71 | 4.83 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W12 | 161 | +9.5 | +6.27% | 32.71 | 4.92 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W11 | 151.5 | -4.5 | -2.88% | 32.71 | 4.63 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W10 | 156 | -6 | -3.7% | 32.71 | 4.77 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W09 | 162 | +1 | +0.62% | 32.71 | 4.95 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W08 | 161 | +0.5 | +0.31% | 32.71 | 4.92 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W07 | 160.5 | +3 | +1.9% | 32.71 | 4.91 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W06 | 157.5 | 0 | 0% | 32.71 | 4.82 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W05 | 157.5 | -0.5 | -0.32% | 32.71 | 4.82 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W04 | 158 | +1.5 | +0.96% | 32.71 | 4.83 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W03 | 156.5 | -4.5 | -2.8% | 32.71 | 4.78 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W02 | 161 | -1 | -0.62% | 32.71 | 4.92 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 24W01 | 162 | -0.5 | -0.31% | 32.71 | 4.95 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 23W52 | 162.5 | 0 | 0% | 32.71 | 4.97 | 65.42 | 85.05 | 104.7 | 124.3 | 143.9 | 163.6 | 23W51 | 162.5 | -1 | -0.61% | 32.69 | 4.97 | 65.38 | 84.99 | 104.6 | 124.2 | 143.8 | 163.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W50 | 163.5 | -3.5 | -2.1% | 32.67 | 5 | 65.34 | 84.94 | 104.5 | 124.1 | 143.7 | 163.3 | 23W49 | 167 | +2 | +1.21% | 32.65 | 5.12 | 65.3 | 84.89 | 104.5 | 124.1 | 143.7 | 163.2 | 23W48 | 165 | +1.5 | +0.92% | 32.63 | 5.06 | 65.26 | 84.83 | 104.4 | 124 | 143.6 | 163.1 | 23W47 | 163.5 | -5.5 | -3.25% | 32.61 | 5.01 | 65.21 | 84.78 | 104.3 | 123.9 | 143.5 | 163 | 23W46 | 169 | +8 | +4.97% | 32.59 | 5.19 | 65.17 | 84.72 | 104.3 | 123.8 | 143.4 | 162.9 | 23W45 | 161 | -10 | -5.85% | 32.57 | 4.94 | 65.13 | 84.67 | 104.2 | 123.8 | 143.3 | 162.8 | 23W44 | 171 | +2 | +1.18% | 32.55 | 5.25 | 65.09 | 84.62 | 104.1 | 123.7 | 143.2 | 162.7 | 23W43 | 169 | +5 | +3.05% | 32.52 | 5.2 | 65.05 | 84.56 | 104.1 | 123.6 | 143.1 | 162.6 | 23W42 | 164 | -2 | -1.2% | 32.5 | 5.05 | 65.01 | 84.51 | 104 | 123.5 | 143 | 162.5 | 23W41 | 166 | +9 | +5.73% | 32.48 | 5.11 | 64.97 | 84.46 | 103.9 | 123.4 | 142.9 | 162.4 | 23W40 | 157 | +2.5 | +1.62% | 32.46 | 4.84 | 64.93 | 84.4 | 103.9 | 123.4 | 142.8 | 162.3 | 23W39 | 154.5 | -4 | -2.52% | 32.44 | 4.76 | 64.88 | 84.35 | 103.8 | 123.3 | 142.7 | 162.2 | 23W38 | 158.5 | +5 | +3.26% | 32.42 | 4.89 | 64.84 | 84.3 | 103.7 | 123.2 | 142.7 | 162.1 | 23W37 | 153.5 | +4 | +2.68% | 32.4 | 4.74 | 64.8 | 84.24 | 103.7 | 123.1 | 142.6 | 162 | 23W36 | 149.5 | -4 | -2.61% | 32.38 | 4.62 | 64.76 | 84.19 | 103.6 | 123 | 142.5 | 161.9 | 23W35 | 153.5 | +6 | +4.07% | 32.36 | 4.74 | 64.72 | 84.14 | 103.6 | 123 | 142.4 | 161.8 | 23W34 | 147.5 | +9 | +6.5% | 32.34 | 4.56 | 64.68 | 84.08 | 103.5 | 122.9 | 142.3 | 161.7 | 23W33 | 138.5 | 0 | 0% | 32.32 | 4.29 | 64.64 | 84.03 | 103.4 | 122.8 | 142.2 | 161.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W32 | 138.5 | -10.5 | -7.05% | 32.3 | 4.29 | 64.6 | 83.98 | 103.4 | 122.7 | 142.1 | 161.5 | 23W31 | 149 | +3 | +2.05% | 32.28 | 4.62 | 64.56 | 83.92 | 103.3 | 122.7 | 142 | 161.4 | 23W30 | 146 | -5.5 | -3.63% | 32.26 | 4.53 | 64.51 | 83.87 | 103.2 | 122.6 | 141.9 | 161.3 | 23W29 | 151.5 | -3.5 | -2.26% | 32.24 | 4.7 | 64.47 | 83.81 | 103.2 | 122.5 | 141.8 | 161.2 | 23W28 | 155 | -6 | -3.73% | 32.22 | 4.81 | 64.43 | 83.76 | 103.1 | 122.4 | 141.7 | 161.1 | 23W27 | 161 | -3.5 | -2.13% | 32.2 | 5 | 64.39 | 83.71 | 103 | 122.3 | 141.7 | 161 | 23W26 | 164.5 | +3 | +1.86% | 32.17 | 5.11 | 64.35 | 83.65 | 103 | 122.3 | 141.6 | 160.9 | 23W25 | 161.5 | -2 | -1.22% | 32.15 | 5.02 | 64.31 | 83.6 | 102.9 | 122.2 | 141.5 | 160.8 | 23W24 | 163.5 | -6 | -3.54% | 32.13 | 5.09 | 64.27 | 83.55 | 102.8 | 122.1 | 141.4 | 160.7 | 23W23 | 169.5 | -3 | -1.74% | 32.11 | 5.28 | 64.23 | 83.49 | 102.8 | 122 | 141.3 | 160.6 | 23W22 | 172.5 | +2.5 | +1.47% | 32.09 | 5.38 | 64.18 | 83.44 | 102.7 | 122 | 141.2 | 160.5 | 23W21 | 170 | -1.5 | -0.87% | 32.07 | 5.3 | 64.14 | 83.39 | 102.6 | 121.9 | 141.1 | 160.4 | 23W20 | 171.5 | +10 | +6.19% | 32.05 | 5.35 | 64.1 | 83.33 | 102.6 | 121.8 | 141 | 160.3 | 23W19 | 161.5 | -2.5 | -1.52% | 32.03 | 5.04 | 64.06 | 83.28 | 102.5 | 121.7 | 140.9 | 160.2 | 23W18 | 164 | -1.5 | -0.91% | 32.01 | 5.12 | 64.02 | 83.23 | 102.4 | 121.6 | 140.8 | 160 | 23W17 | 165.5 | -0.5 | -0.3% | 31.99 | 5.17 | 63.98 | 83.17 | 102.4 | 121.6 | 140.8 | 159.9 | 23W16 | 166 | -11 | -6.21% | 31.97 | 5.19 | 63.94 | 83.12 | 102.3 | 121.5 | 140.7 | 159.8 | 23W15 | 177 | -2.5 | -1.39% | 31.95 | 5.54 | 63.9 | 83.07 | 102.2 | 121.4 | 140.6 | 159.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W14 | 179.5 | +4.5 | +2.57% | 31.93 | 5.62 | 63.86 | 83.01 | 102.2 | 121.3 | 140.5 | 159.6 | 23W13 | 175 | +1.5 | +0.86% | 31.91 | 5.48 | 63.81 | 82.96 | 102.1 | 121.2 | 140.4 | 159.5 | 23W12 | 173.5 | +12 | +7.43% | 31.89 | 5.44 | 63.77 | 82.9 | 102 | 121.2 | 140.3 | 159.4 | 23W11 | 161.5 | -2.5 | -1.52% | 31.87 | 5.07 | 63.73 | 82.85 | 102 | 121.1 | 140.2 | 159.3 | 23W10 | 164 | +8.5 | +5.47% | 31.85 | 5.15 | 63.69 | 82.8 | 101.9 | 121 | 140.1 | 159.2 | 23W09 | 155.5 | +6 | +4.01% | 31.82 | 4.89 | 63.65 | 82.74 | 101.8 | 120.9 | 140 | 159.1 | 23W08 | 149.5 | +6 | +4.18% | 31.8 | 4.7 | 63.61 | 82.69 | 101.8 | 120.9 | 139.9 | 159 | 23W07 | 143.5 | +7.5 | +5.51% | 31.78 | 4.51 | 63.57 | 82.64 | 101.7 | 120.8 | 139.8 | 158.9 | 23W06 | 136 | -3.5 | -2.51% | 31.76 | 4.28 | 63.53 | 82.58 | 101.6 | 120.7 | 139.8 | 158.8 | 23W05 | 139.5 | +5.5 | +4.1% | 31.74 | 4.39 | 63.48 | 82.53 | 101.6 | 120.6 | 139.7 | 158.7 | 23W03 | 134 | +2.5 | +1.9% | 31.72 | 4.22 | 63.44 | 82.48 | 101.5 | 120.5 | 139.6 | 158.6 | 23W02 | 131.5 | -0.5 | -0.38% | 31.7 | 4.15 | 63.4 | 82.42 | 101.4 | 120.5 | 139.5 | 158.5 | 23W01 | 132 | -2.5 | -1.86% | 31.68 | 4.17 | 63.36 | 82.37 | 101.4 | 120.4 | 139.4 | 158.4 | 22W53 | 134.5 | -2 | -1.47% | 31.66 | 4.25 | 63.32 | 82.32 | 101.3 | 120.3 | 139.3 | 158.3 | 22W52 | 136.5 | -1 | -0.73% | 31.67 | 4.31 | 63.34 | 82.34 | 101.3 | 120.3 | 139.3 | 158.3 | 22W51 | 137.5 | -0.5 | -0.36% | 31.68 | 4.34 | 63.35 | 82.36 | 101.4 | 120.4 | 139.4 | 158.4 | 22W50 | 138 | -9 | -6.12% | 31.68 | 4.36 | 63.36 | 82.37 | 101.4 | 120.4 | 139.4 | 158.4 | 22W49 | 147 | +22.5 | +18.1% | 31.69 | 4.64 | 63.38 | 82.39 | 101.4 | 120.4 | 139.4 | 158.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W48 | 124.5 | -1.5 | -1.19% | 31.7 | 3.93 | 63.4 | 82.41 | 101.4 | 120.5 | 139.5 | 158.5 | 22W47 | 126 | +2 | +1.61% | 31.7 | 3.97 | 63.41 | 82.43 | 101.5 | 120.5 | 139.5 | 158.5 | 22W46 | 124 | +3.5 | +2.9% | 31.71 | 3.91 | 63.42 | 82.45 | 101.5 | 120.5 | 139.5 | 158.6 | 22W45 | 120.5 | +10.5 | +9.55% | 31.72 | 3.8 | 63.44 | 82.47 | 101.5 | 120.5 | 139.6 | 158.6 | 22W44 | 110 | -1.5 | -1.35% | 31.73 | 3.47 | 63.46 | 82.49 | 101.5 | 120.6 | 139.6 | 158.6 | 22W43 | 111.5 | -12 | -9.72% | 31.74 | 3.51 | 63.47 | 82.51 | 101.6 | 120.6 | 139.6 | 158.7 | 22W42 | 123.5 | -11.5 | -8.52% | 31.74 | 3.89 | 63.48 | 82.53 | 101.6 | 120.6 | 139.7 | 158.7 | 22W41 | 135 | -5 | -3.57% | 31.75 | 4.25 | 63.5 | 82.55 | 101.6 | 120.6 | 139.7 | 158.8 | 22W40 | 140 | -13.5 | -8.79% | 31.76 | 4.41 | 63.52 | 82.57 | 101.6 | 120.7 | 139.7 | 158.8 | 22W39 | 153.5 | +1 | +0.66% | 31.76 | 4.83 | 63.53 | 82.59 | 101.6 | 120.7 | 139.8 | 158.8 | 22W38 | 152.5 | -11.5 | -7.01% | 31.77 | 4.8 | 63.54 | 82.61 | 101.7 | 120.7 | 139.8 | 158.9 | 22W37 | 164 | -12 | -6.82% | 31.78 | 5.16 | 63.56 | 82.63 | 101.7 | 120.8 | 139.8 | 158.9 | 22W36 | 176 | +2.5 | +1.44% | 31.79 | 5.54 | 63.58 | 82.65 | 101.7 | 120.8 | 139.9 | 158.9 | 22W35 | 173.5 | -6 | -3.34% | 31.8 | 5.46 | 63.59 | 82.67 | 101.7 | 120.8 | 139.9 | 159 | 22W34 | 179.5 | +8.5 | +4.97% | 31.8 | 5.64 | 63.6 | 82.69 | 101.8 | 120.8 | 139.9 | 159 | 22W33 | 171 | +8.5 | +5.23% | 31.81 | 5.38 | 63.62 | 82.71 | 101.8 | 120.9 | 140 | 159 | 22W32 | 162.5 | +1.5 | +0.93% | 31.82 | 5.11 | 63.64 | 82.73 | 101.8 | 120.9 | 140 | 159.1 | 22W31 | 161 | +8 | +5.23% | 31.82 | 5.06 | 63.65 | 82.74 | 101.8 | 120.9 | 140 | 159.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W30 | 153 | -4.5 | -2.86% | 31.83 | 4.81 | 63.66 | 82.76 | 101.9 | 121 | 140.1 | 159.2 | 22W29 | 157.5 | +5 | +3.28% | 31.84 | 4.95 | 63.68 | 82.78 | 101.9 | 121 | 140.1 | 159.2 | 22W28 | 152.5 | +12.5 | +8.93% | 31.85 | 4.79 | 63.7 | 82.8 | 101.9 | 121 | 140.1 | 159.2 | 22W27 | 140 | -22 | -13.6% | 31.85 | 4.39 | 63.71 | 82.82 | 101.9 | 121 | 140.2 | 159.3 | 22W26 | 162 | -12 | -6.9% | 31.86 | 5.08 | 63.72 | 82.84 | 102 | 121.1 | 140.2 | 159.3 | 22W25 | 174 | +10.5 | +6.42% | 31.87 | 5.46 | 63.74 | 82.86 | 102 | 121.1 | 140.2 | 159.4 | 22W24 | 163.5 | +7.5 | +4.81% | 31.88 | 5.13 | 63.76 | 82.88 | 102 | 121.1 | 140.3 | 159.4 | 22W23 | 156 | +5.5 | +3.65% | 31.88 | 4.89 | 63.77 | 82.9 | 102 | 121.2 | 140.3 | 159.4 | 22W22 | 150.5 | +8 | +5.61% | 31.89 | 4.72 | 63.78 | 82.92 | 102.1 | 121.2 | 140.3 | 159.5 | 22W21 | 142.5 | +8 | +5.95% | 31.9 | 4.47 | 63.8 | 82.94 | 102.1 | 121.2 | 140.4 | 159.5 | 22W20 | 134.5 | -11.5 | -7.88% | 31.91 | 4.22 | 63.82 | 82.96 | 102.1 | 121.2 | 140.4 | 159.5 | 22W19 | 146 | -2.5 | -1.68% | 31.92 | 4.57 | 63.83 | 82.98 | 102.1 | 121.3 | 140.4 | 159.6 | 22W18 | 148.5 | -12.5 | -7.76% | 31.92 | 4.65 | 63.84 | 83 | 102.2 | 121.3 | 140.5 | 159.6 | 22W17 | 161 | -5 | -3.01% | 31.93 | 5.04 | 63.86 | 83.02 | 102.2 | 121.3 | 140.5 | 159.6 | 22W16 | 166 | -25.5 | -13.3% | 31.94 | 5.2 | 63.87 | 83.04 | 102.2 | 121.4 | 140.5 | 159.7 | 22W15 | 191.5 | +3 | +1.59% | 31.94 | 5.99 | 63.89 | 83.06 | 102.2 | 121.4 | 140.6 | 159.7 | 22W14 | 188.5 | -4.5 | -2.33% | 31.95 | 5.9 | 63.9 | 83.08 | 102.2 | 121.4 | 140.6 | 159.8 | 22W13 | 193 | +27 | +16.3% | 31.96 | 6.04 | 63.92 | 83.1 | 102.3 | 121.4 | 140.6 | 159.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W12 | 166 | +15.5 | +10.3% | 31.97 | 5.19 | 63.93 | 83.12 | 102.3 | 121.5 | 140.7 | 159.8 | 22W11 | 150.5 | -10.5 | -6.52% | 31.98 | 4.71 | 63.95 | 83.14 | 102.3 | 121.5 | 140.7 | 159.9 | 22W10 | 161 | +9 | +5.92% | 31.98 | 5.03 | 63.96 | 83.15 | 102.3 | 121.5 | 140.7 | 159.9 | 22W09 | 152 | -12 | -7.32% | 31.99 | 4.75 | 63.98 | 83.17 | 102.4 | 121.6 | 140.8 | 160 | 22W08 | 164 | -5.5 | -3.24% | 32 | 5.13 | 64 | 83.19 | 102.4 | 121.6 | 140.8 | 160 | 22W07 | 169.5 | +2.5 | +1.5% | 32 | 5.3 | 64.01 | 83.21 | 102.4 | 121.6 | 140.8 | 160 | 22W05 | 167 | -11 | -6.18% | 32.01 | 5.22 | 64.02 | 83.23 | 102.4 | 121.6 | 140.9 | 160.1 | 22W04 | 178 | -17 | -8.72% | 32.02 | 5.56 | 64.04 | 83.25 | 102.5 | 121.7 | 140.9 | 160.1 | 22W03 | 195 | +5.5 | +2.9% | 32.03 | 6.09 | 64.05 | 83.27 | 102.5 | 121.7 | 140.9 | 160.1 | 22W02 | 189.5 | -25 | -11.7% | 32.03 | 5.92 | 64.07 | 83.29 | 102.5 | 121.7 | 141 | 160.2 | 22W01 | 214.5 | +3.5 | +1.66% | 32.04 | 6.69 | 64.08 | 83.31 | 102.5 | 121.8 | 141 | 160.2 | 21W52 | 211 | -6.5 | -2.99% | 32.05 | 6.58 | 64.1 | 83.33 | 102.6 | 121.8 | 141 | 160.2 | 21W51 | 217.5 | +31.5 | +16.9% | 32.03 | 6.79 | 64.05 | 83.27 | 102.5 | 121.7 | 140.9 | 160.1 | 21W50 | 186 | +24 | +14.8% | 32 | 5.81 | 64.01 | 83.21 | 102.4 | 121.6 | 140.8 | 160 | 21W49 | 162 | -8 | -4.71% | 31.98 | 5.07 | 63.96 | 83.15 | 102.3 | 121.5 | 140.7 | 159.9 | 21W48 | 170 | -10 | -5.56% | 31.96 | 5.32 | 63.92 | 83.1 | 102.3 | 121.4 | 140.6 | 159.8 | 21W47 | 180 | +16 | +9.76% | 31.94 | 5.64 | 63.87 | 83.04 | 102.2 | 121.4 | 140.5 | 159.7 | 21W46 | 164 | +19.5 | +13.5% | 31.91 | 5.14 | 63.83 | 82.98 | 102.1 | 121.3 | 140.4 | 159.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W45 | 144.5 | +20 | +16.1% | 31.89 | 4.53 | 63.78 | 82.92 | 102.1 | 121.2 | 140.3 | 159.5 | 21W44 | 124.5 | +32.4 | +35.2% | 31.87 | 3.91 | 63.74 | 82.86 | 102 | 121.1 | 140.2 | 159.3 | 21W43 | 92.1 | +7.1 | +8.35% | 31.85 | 2.89 | 63.69 | 82.8 | 101.9 | 121 | 140.1 | 159.2 | 21W42 | 85 | +7.5 | +9.68% | 31.82 | 2.67 | 63.65 | 82.74 | 101.8 | 120.9 | 140 | 159.1 | 21W41 | 77.5 | +1.7 | +2.24% | 31.8 | 2.44 | 63.6 | 82.69 | 101.8 | 120.8 | 139.9 | 159 | 21W40 | 75.8 | -2.7 | -3.44% | 31.78 | 2.39 | 63.56 | 82.63 | 101.7 | 120.8 | 139.8 | 158.9 | 21W39 | 78.5 | +1.9 | +2.48% | 31.76 | 2.47 | 63.51 | 82.57 | 101.6 | 120.7 | 139.7 | 158.8 | 21W38 | 76.6 | +4.2 | +5.8% | 31.73 | 2.41 | 63.47 | 82.51 | 101.5 | 120.6 | 139.6 | 158.7 | 21W37 | 72.4 | -0.2 | -0.28% | 31.71 | 2.28 | 63.42 | 82.45 | 101.5 | 120.5 | 139.5 | 158.6 | 21W36 | 72.6 | +3.1 | +4.46% | 31.69 | 2.29 | 63.38 | 82.39 | 101.4 | 120.4 | 139.4 | 158.4 | 21W35 | 69.5 | +2.5 | +3.73% | 31.67 | 2.19 | 63.33 | 82.33 | 101.3 | 120.3 | 139.3 | 158.3 | 21W34 | 67 | -1.5 | -2.19% | 31.64 | 2.12 | 63.29 | 82.27 | 101.3 | 120.2 | 139.2 | 158.2 | 21W33 | 68.5 | -4.2 | -5.78% | 31.62 | 2.17 | 63.24 | 82.22 | 101.2 | 120.2 | 139.1 | 158.1 | 21W32 | 72.7 | +4.9 | +7.23% | 31.6 | 2.3 | 63.2 | 82.16 | 101.1 | 120.1 | 139 | 158 | 21W31 | 67.8 | -0.3 | -0.44% | 31.58 | 2.15 | 63.15 | 82.1 | 101 | 120 | 138.9 | 157.9 | 21W30 | 68.1 | -1.9 | -2.71% | 31.55 | 2.16 | 63.11 | 82.04 | 101 | 119.9 | 138.8 | 157.8 | 21W29 | 70 | -0.7 | -0.99% | 31.53 | 2.22 | 63.06 | 81.98 | 100.9 | 119.8 | 138.7 | 157.7 | 21W28 | 70.7 | +1.7 | +2.46% | 31.51 | 2.24 | 63.02 | 81.92 | 100.8 | 119.7 | 138.6 | 157.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W27 | 69 | +1.9 | +2.83% | 31.49 | 2.19 | 62.97 | 81.86 | 100.8 | 119.6 | 138.5 | 157.4 | 21W26 | 67.1 | -0.3 | -0.45% | 31.46 | 2.13 | 62.93 | 81.81 | 100.7 | 119.6 | 138.4 | 157.3 | 21W25 | 67.4 | +0.7 | +1.05% | 31.44 | 2.14 | 62.88 | 81.75 | 100.6 | 119.5 | 138.3 | 157.2 | 21W24 | 66.7 | -0.1 | -0.15% | 31.42 | 2.12 | 62.84 | 81.69 | 100.5 | 119.4 | 138.2 | 157.1 | 21W23 | 66.8 | +0.1 | +0.15% | 31.4 | 2.13 | 62.79 | 81.63 | 100.5 | 119.3 | 138.1 | 157 | 21W22 | 66.7 | +2.9 | +4.55% | 31.37 | 2.13 | 62.75 | 81.57 | 100.4 | 119.2 | 138 | 156.9 | 21W21 | 63.8 | +0.7 | +1.11% | 31.35 | 2.04 | 62.7 | 81.51 | 100.3 | 119.1 | 137.9 | 156.8 | 21W20 | 63.1 | -7.5 | -10.6% | 31.33 | 2.01 | 62.66 | 81.45 | 100.3 | 119 | 137.8 | 156.6 | 21W19 | 70.6 | -2.8 | -3.81% | 31.31 | 2.26 | 62.61 | 81.4 | 100.2 | 119 | 137.7 | 156.5 | 21W18 | 73.4 | +0.8 | +1.1% | 31.28 | 2.35 | 62.57 | 81.34 | 100.1 | 118.9 | 137.6 | 156.4 | 21W17 | 72.6 | -1.3 | -1.76% | 31.26 | 2.32 | 62.52 | 81.28 | 100 | 118.8 | 137.5 | 156.3 | 21W16 | 73.9 | -1 | -1.34% | 31.24 | 2.37 | 62.48 | 81.22 | 99.96 | 118.7 | 137.4 | 156.2 | 21W15 | 74.9 | +2.4 | +3.31% | 31.22 | 2.4 | 62.43 | 81.16 | 99.89 | 118.6 | 137.3 | 156.1 | 21W14 | 72.5 | -0.4 | -0.55% | 31.19 | 2.32 | 62.39 | 81.1 | 99.82 | 118.5 | 137.2 | 156 | 21W13 | 72.9 | -2 | -2.67% | 31.17 | 2.34 | 62.34 | 81.04 | 99.75 | 118.4 | 137.2 | 155.9 | 21W12 | 74.9 | -0.5 | -0.66% | 31.15 | 2.4 | 62.3 | 80.98 | 99.67 | 118.4 | 137.1 | 155.7 | 21W11 | 75.4 | -0.2 | -0.26% | 31.13 | 2.42 | 62.25 | 80.93 | 99.6 | 118.3 | 137 | 155.6 | 21W10 | 75.6 | -2 | -2.58% | 31.1 | 2.43 | 62.21 | 80.87 | 99.53 | 118.2 | 136.9 | 155.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W09 | 77.6 | +1 | +1.31% | 31.08 | 2.5 | 62.16 | 80.81 | 99.46 | 118.1 | 136.8 | 155.4 | 21W08 | 76.6 | +4.4 | +6.09% | 31.06 | 2.47 | 62.12 | 80.75 | 99.39 | 118 | 136.7 | 155.3 | 21W06 | 72.2 | +2.1 | +3% | 31.04 | 2.33 | 62.07 | 80.69 | 99.31 | 117.9 | 136.6 | 155.2 | 21W05 | 70.1 | -1.7 | -2.37% | 31.01 | 2.26 | 62.03 | 80.63 | 99.24 | 117.8 | 136.5 | 155.1 | 21W04 | 71.8 | +0.6 | +0.84% | 30.99 | 2.32 | 61.98 | 80.57 | 99.17 | 117.8 | 136.4 | 155 | 21W03 | 71.2 | -0.1 | -0.14% | 30.97 | 2.3 | 61.94 | 80.52 | 99.1 | 117.7 | 136.3 | 154.8 | 21W02 | 71.3 | -0.3 | -0.42% | 30.95 | 2.3 | 61.89 | 80.46 | 99.02 | 117.6 | 136.2 | 154.7 | 21W01 | 71.6 | -1 | -1.38% | 30.92 | 2.32 | 61.85 | 80.4 | 98.95 | 117.5 | 136.1 | 154.6 | 20W52 | 72.6 | +0.2 | +0.28% | 30.9 | 2.35 | 61.8 | 80.34 | 98.88 | 117.4 | 136 | 154.5 | 20W51 | 72.4 | -0.7 | -0.96% | 30.93 | 2.34 | 61.85 | 80.41 | 98.97 | 117.5 | 136.1 | 154.6 | 20W50 | 73.1 | -3.1 | -4.07% | 30.95 | 2.36 | 61.91 | 80.48 | 99.05 | 117.6 | 136.2 | 154.8 | 20W49 | 76.2 | +2.2 | +2.97% | 30.98 | 2.46 | 61.96 | 80.55 | 99.14 | 117.7 | 136.3 | 154.9 | 20W48 | 74 | +0.5 | +0.68% | 31.01 | 2.39 | 62.02 | 80.62 | 99.23 | 117.8 | 136.4 | 155 | 20W47 | 73.5 | +3.6 | +5.15% | 31.04 | 2.37 | 62.07 | 80.69 | 99.31 | 117.9 | 136.6 | 155.2 | 20W46 | 69.9 | +0.1 | +0.14% | 31.06 | 2.25 | 62.13 | 80.76 | 99.4 | 118 | 136.7 | 155.3 | 20W45 | 69.8 | +1.9 | +2.8% | 31.09 | 2.25 | 62.18 | 80.83 | 99.49 | 118.1 | 136.8 | 155.4 | 20W44 | 67.9 | -2.3 | -3.28% | 31.12 | 2.18 | 62.23 | 80.9 | 99.57 | 118.2 | 136.9 | 155.6 | 20W43 | 70.2 | -1.3 | -1.82% | 31.14 | 2.25 | 62.29 | 80.97 | 99.66 | 118.3 | 137 | 155.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W42 | 71.5 | -0.1 | -0.14% | 31.17 | 2.29 | 62.34 | 81.04 | 99.75 | 118.5 | 137.2 | 155.9 | 20W41 | 71.6 | -0.7 | -0.97% | 31.2 | 2.29 | 62.4 | 81.12 | 99.83 | 118.6 | 137.3 | 156 | 20W40 | 72.3 | +2.8 | +4.03% | 31.23 | 2.32 | 62.45 | 81.19 | 99.92 | 118.7 | 137.4 | 156.1 | 20W39 | 69.5 | -4.7 | -6.33% | 31.25 | 2.22 | 62.5 | 81.26 | 100 | 118.8 | 137.5 | 156.3 | 20W38 | 74.2 | +1.8 | +2.49% | 31.28 | 2.37 | 62.56 | 81.33 | 100.1 | 118.9 | 137.6 | 156.4 | 20W37 | 72.4 | -5.1 | -6.58% | 31.31 | 2.31 | 62.61 | 81.4 | 100.2 | 119 | 137.7 | 156.5 | 20W36 | 77.5 | +0.7 | +0.91% | 31.33 | 2.47 | 62.67 | 81.47 | 100.3 | 119.1 | 137.9 | 156.7 | 20W35 | 76.8 | +1.1 | +1.45% | 31.36 | 2.45 | 62.72 | 81.54 | 100.4 | 119.2 | 138 | 156.8 | 20W34 | 75.7 | -4.1 | -5.14% | 31.39 | 2.41 | 62.78 | 81.61 | 100.4 | 119.3 | 138.1 | 156.9 | 20W33 | 79.8 | -2 | -2.44% | 31.42 | 2.54 | 62.83 | 81.68 | 100.5 | 119.4 | 138.2 | 157.1 | 20W32 | 81.8 | +0.7 | +0.86% | 31.44 | 2.6 | 62.88 | 81.75 | 100.6 | 119.5 | 138.3 | 157.2 | 20W31 | 81.1 | +2.6 | +3.31% | 31.47 | 2.58 | 62.94 | 81.82 | 100.7 | 119.6 | 138.5 | 157.3 | 20W30 | 78.5 | -0.5 | -0.63% | 31.5 | 2.49 | 62.99 | 81.89 | 100.8 | 119.7 | 138.6 | 157.5 | 20W29 | 79 | -6.5 | -7.6% | 31.52 | 2.51 | 63.05 | 81.96 | 100.9 | 119.8 | 138.7 | 157.6 | 20W28 | 85.5 | -3.9 | -4.36% | 31.55 | 2.71 | 63.1 | 82.03 | 101 | 119.9 | 138.8 | 157.8 | 20W27 | 89.4 | +0.9 | +1.02% | 31.58 | 2.83 | 63.16 | 82.1 | 101 | 120 | 138.9 | 157.9 | 20W26 | 88.5 | +6.9 | +8.46% | 31.6 | 2.8 | 63.21 | 82.17 | 101.1 | 120.1 | 139.1 | 158 | 20W25 | 81.6 | +2.6 | +3.29% | 31.63 | 2.58 | 63.26 | 82.24 | 101.2 | 120.2 | 139.2 | 158.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W24 | 79 | -1 | -1.25% | 31.66 | 2.5 | 63.32 | 82.31 | 101.3 | 120.3 | 139.3 | 158.3 | 20W23 | 80 | +4.4 | +5.82% | 31.69 | 2.52 | 63.37 | 82.38 | 101.4 | 120.4 | 139.4 | 158.4 | 20W22 | 75.6 | +2.9 | +3.99% | 31.71 | 2.38 | 63.43 | 82.46 | 101.5 | 120.5 | 139.5 | 158.6 | 20W21 | 72.7 | 0 | 0% | 31.74 | 2.29 | 63.48 | 82.53 | 101.6 | 120.6 | 139.7 | 158.7 | 20W20 | 72.7 | -2.7 | -3.58% | 31.77 | 2.29 | 63.54 | 82.6 | 101.7 | 120.7 | 139.8 | 158.8 | 20W19 | 75.4 | +0.2 | +0.27% | 31.79 | 2.37 | 63.59 | 82.67 | 101.7 | 120.8 | 139.9 | 159 | 20W18 | 75.2 | +2.4 | +3.3% | 31.82 | 2.36 | 63.64 | 82.74 | 101.8 | 120.9 | 140 | 159.1 | 20W17 | 72.8 | 0 | 0% | 31.85 | 2.29 | 63.7 | 82.81 | 101.9 | 121 | 140.1 | 159.2 | 20W16 | 72.8 | +2.7 | +3.85% | 31.88 | 2.28 | 63.75 | 82.88 | 102 | 121.1 | 140.3 | 159.4 | 20W15 | 70.1 | +3.4 | +5.1% | 31.9 | 2.2 | 63.81 | 82.95 | 102.1 | 121.2 | 140.4 | 159.5 | 20W14 | 66.7 | +1.3 | +1.99% | 31.93 | 2.09 | 63.86 | 83.02 | 102.2 | 121.3 | 140.5 | 159.7 | 20W13 | 65.4 | +5.9 | +9.92% | 31.96 | 2.05 | 63.92 | 83.09 | 102.3 | 121.4 | 140.6 | 159.8 | 20W12 | 59.5 | -7.3 | -10.9% | 31.98 | 1.86 | 63.97 | 83.16 | 102.4 | 121.5 | 140.7 | 159.9 | 20W11 | 66.8 | -14.7 | -18% | 32.01 | 2.09 | 64.02 | 83.23 | 102.4 | 121.6 | 140.9 | 160.1 | 20W10 | 81.5 | +1.2 | +1.49% | 32.04 | 2.54 | 64.08 | 83.3 | 102.5 | 121.7 | 141 | 160.2 | 20W09 | 80.3 | -2.2 | -2.67% | 32.07 | 2.5 | 64.13 | 83.37 | 102.6 | 121.9 | 141.1 | 160.3 | 20W08 | 82.5 | +0.3 | +0.36% | 32.09 | 2.57 | 64.19 | 83.44 | 102.7 | 122 | 141.2 | 160.5 | 20W07 | 82.2 | +1.6 | +1.99% | 32.12 | 2.56 | 64.24 | 83.51 | 102.8 | 122.1 | 141.3 | 160.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W06 | 80.6 | -0.2 | -0.25% | 32.15 | 2.51 | 64.29 | 83.58 | 102.9 | 122.2 | 141.4 | 160.7 | 20W05 | 80.8 | -9.4 | -10.4% | 32.17 | 2.51 | 64.35 | 83.65 | 103 | 122.3 | 141.6 | 160.9 | 20W04 | 90.2 | -0.5 | -0.55% | 32.2 | 2.8 | 64.4 | 83.72 | 103 | 122.4 | 141.7 | 161 | 20W03 | 90.7 | +1.7 | +1.91% | 32.23 | 2.81 | 64.46 | 83.79 | 103.1 | 122.5 | 141.8 | 161.1 | 20W02 | 89 | -4.4 | -4.71% | 32.26 | 2.76 | 64.51 | 83.86 | 103.2 | 122.6 | 141.9 | 161.3 | 20W01 | 93.4 | -1.8 | -1.89% | 32.28 | 2.89 | 64.57 | 83.94 | 103.3 | 122.7 | 142 | 161.4 | 19W52 | 95.2 | +3.3 | +3.59% | 32.31 | 2.95 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W51 | 91.9 | +0.9 | +0.99% | 32.31 | 2.84 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W50 | 91 | -1.2 | -1.3% | 32.31 | 2.82 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W49 | 92.2 | +2 | +2.22% | 32.31 | 2.85 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W48 | 90.2 | -1.3 | -1.42% | 32.31 | 2.79 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W47 | 91.5 | +3 | +3.39% | 32.31 | 2.83 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W46 | 88.5 | -5.5 | -5.85% | 32.31 | 2.74 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W45 | 94 | -0.7 | -0.74% | 32.31 | 2.91 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W44 | 94.7 | -2.9 | -2.97% | 32.31 | 2.93 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W43 | 97.6 | +3.3 | +3.5% | 32.31 | 3.02 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W42 | 94.3 | -0.7 | -0.74% | 32.31 | 2.92 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W41 | 95 | -5.5 | -5.47% | 32.31 | 2.94 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W40 | 100.5 | -0.5 | -0.5% | 32.31 | 3.11 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W39 | 101 | -1.5 | -1.46% | 32.31 | 3.13 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W38 | 102.5 | -1 | -0.97% | 32.31 | 3.17 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W37 | 103.5 | -5.5 | -5.05% | 32.31 | 3.2 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W36 | 109 | +2 | +1.87% | 32.31 | 3.37 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W35 | 107 | -4.5 | -4.04% | 32.31 | 3.31 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W34 | 111.5 | +11 | +10.9% | 32.31 | 3.45 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W33 | 100.5 | -11.5 | -10.3% | 32.31 | 3.11 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W32 | 112 | -1.5 | -1.32% | 32.31 | 3.47 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W31 | 113.5 | +2 | +1.79% | 32.31 | 3.51 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W30 | 111.5 | +17 | +18% | 32.31 | 3.45 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W29 | 94.5 | +1.4 | +1.5% | 32.31 | 2.92 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W28 | 93.1 | -2.1 | -2.21% | 32.31 | 2.88 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W27 | 95.2 | +3.7 | +4.04% | 32.31 | 2.95 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W26 | 91.5 | -2.5 | -2.66% | 32.31 | 2.83 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W25 | 94 | +0.8 | +0.86% | 32.31 | 2.91 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W24 | 93.2 | +2.1 | +2.31% | 32.31 | 2.88 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W23 | 91.1 | -1.9 | -2.04% | 32.31 | 2.82 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W22 | 93 | +4 | +4.49% | 32.31 | 2.88 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W21 | 89 | -5.1 | -5.42% | 32.31 | 2.75 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W20 | 94.1 | -8.4 | -8.2% | 32.31 | 2.91 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W19 | 102.5 | -2 | -1.91% | 32.31 | 3.17 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W18 | 104.5 | +3.5 | +3.47% | 32.31 | 3.23 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 | 19W17 | 101 | +5.4 | +5.65% | 32.31 | 3.13 | 64.62 | 84.01 | 103.4 | 122.8 | 142.2 | 161.6 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|