* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
---|
24W16 | 65.1 | -3.7 | -5.38% | 23.44 | 2.78 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W15 | 68.8 | -6.1 | -8.14% | 23.44 | 2.94 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W14 | 74.9 | +9.1 | +13.8% | 23.44 | 3.2 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W13 | 65.8 | +0.1 | +0.15% | 23.44 | 2.81 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W12 | 65.7 | -2.8 | -4.09% | 23.44 | 2.8 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W11 | 68.5 | -2 | -2.84% | 23.44 | 2.92 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W10 | 70.5 | -3.7 | -4.99% | 23.44 | 3.01 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W09 | 74.2 | -0.4 | -0.54% | 23.44 | 3.17 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W08 | 74.6 | -2.7 | -3.49% | 23.44 | 3.18 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W07 | 77.3 | -0.7 | -0.9% | 23.44 | 3.3 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W06 | 78 | -0.1 | -0.13% | 23.44 | 3.33 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W05 | 78.1 | -1.5 | -1.88% | 23.44 | 3.33 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W04 | 79.6 | -0.6 | -0.75% | 23.44 | 3.4 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W03 | 80.2 | +1.2 | +1.52% | 23.44 | 3.42 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W02 | 79 | -0.6 | -0.75% | 23.44 | 3.37 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
24W01 | 79.6 | +2.3 | +2.98% | 23.44 | 3.4 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
23W52 | 77.3 | -2.2 | -2.77% | 23.44 | 3.3 | 70.32 | 103.1 | 136 | 168.8 | 201.6 | 234.4 |
23W51 | 79.5 | -0.2 | -0.25% | 23.42 | 3.39 | 70.27 | 103.1 | 135.9 | 168.7 | 201.4 | 234.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W50 | 79.7 | +1 | +1.27% | 23.41 | 3.4 | 70.23 | 103 | 135.8 | 168.5 | 201.3 | 234.1 |
23W49 | 78.7 | +3.5 | +4.65% | 23.39 | 3.36 | 70.18 | 102.9 | 135.7 | 168.4 | 201.2 | 233.9 |
23W48 | 75.2 | +7.4 | +10.9% | 23.38 | 3.22 | 70.13 | 102.9 | 135.6 | 168.3 | 201 | 233.8 |
23W47 | 67.8 | -1 | -1.45% | 23.36 | 2.9 | 70.08 | 102.8 | 135.5 | 168.2 | 200.9 | 233.6 |
23W46 | 68.8 | +0.1 | +0.15% | 23.35 | 2.95 | 70.04 | 102.7 | 135.4 | 168.1 | 200.8 | 233.5 |
23W45 | 68.7 | +0.2 | +0.29% | 23.33 | 2.94 | 69.99 | 102.7 | 135.3 | 168 | 200.6 | 233.3 |
23W44 | 68.5 | -0.7 | -1.01% | 23.31 | 2.94 | 69.94 | 102.6 | 135.2 | 167.9 | 200.5 | 233.1 |
23W43 | 69.2 | -0.8 | -1.14% | 23.3 | 2.97 | 69.9 | 102.5 | 135.1 | 167.8 | 200.4 | 233 |
23W42 | 70 | -0.5 | -0.71% | 23.28 | 3.01 | 69.85 | 102.4 | 135 | 167.6 | 200.2 | 232.8 |
23W41 | 70.5 | +0.3 | +0.43% | 23.27 | 3.03 | 69.8 | 102.4 | 135 | 167.5 | 200.1 | 232.7 |
23W40 | 70.2 | -1.4 | -1.96% | 23.25 | 3.02 | 69.76 | 102.3 | 134.9 | 167.4 | 200 | 232.5 |
23W39 | 71.6 | +0.2 | +0.28% | 23.24 | 3.08 | 69.71 | 102.2 | 134.8 | 167.3 | 199.8 | 232.4 |
23W38 | 71.4 | -1.6 | -2.19% | 23.22 | 3.07 | 69.66 | 102.2 | 134.7 | 167.2 | 199.7 | 232.2 |
23W37 | 73 | +2.5 | +3.55% | 23.2 | 3.15 | 69.61 | 102.1 | 134.6 | 167.1 | 199.6 | 232 |
23W36 | 70.5 | -3.4 | -4.6% | 23.19 | 3.04 | 69.57 | 102 | 134.5 | 167 | 199.4 | 231.9 |
23W35 | 73.9 | -0.1 | -0.14% | 23.17 | 3.19 | 69.52 | 102 | 134.4 | 166.8 | 199.3 | 231.7 |
23W34 | 74 | -0.4 | -0.54% | 23.16 | 3.2 | 69.47 | 101.9 | 134.3 | 166.7 | 199.2 | 231.6 |
23W33 | 74.4 | -2.8 | -3.63% | 23.14 | 3.21 | 69.43 | 101.8 | 134.2 | 166.6 | 199 | 231.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W32 | 77.2 | -5.3 | -6.42% | 23.13 | 3.34 | 69.38 | 101.8 | 134.1 | 166.5 | 198.9 | 231.3 |
23W31 | 82.5 | -2 | -2.37% | 23.11 | 3.57 | 69.33 | 101.7 | 134 | 166.4 | 198.8 | 231.1 |
23W30 | 84.5 | -0.5 | -0.59% | 23.09 | 3.66 | 69.28 | 101.6 | 134 | 166.3 | 198.6 | 230.9 |
23W29 | 85 | -2.2 | -2.52% | 23.08 | 3.68 | 69.24 | 101.5 | 133.9 | 166.2 | 198.5 | 230.8 |
23W28 | 87.2 | +1.7 | +1.99% | 23.06 | 3.78 | 69.19 | 101.5 | 133.8 | 166.1 | 198.3 | 230.6 |
23W27 | 85.5 | +0.7 | +0.83% | 23.05 | 3.71 | 69.14 | 101.4 | 133.7 | 165.9 | 198.2 | 230.5 |
23W26 | 84.8 | -1.2 | -1.4% | 23.03 | 3.68 | 69.1 | 101.3 | 133.6 | 165.8 | 198.1 | 230.3 |
23W25 | 86 | -0.1 | -0.12% | 23.02 | 3.74 | 69.05 | 101.3 | 133.5 | 165.7 | 197.9 | 230.2 |
23W24 | 86.1 | -0.5 | -0.58% | 23 | 3.74 | 69 | 101.2 | 133.4 | 165.6 | 197.8 | 230 |
23W23 | 86.6 | +1.8 | +2.12% | 22.99 | 3.77 | 68.96 | 101.1 | 133.3 | 165.5 | 197.7 | 229.9 |
23W22 | 84.8 | -3.6 | -4.07% | 22.97 | 3.69 | 68.91 | 101.1 | 133.2 | 165.4 | 197.5 | 229.7 |
23W21 | 88.4 | -1.4 | -1.56% | 22.95 | 3.85 | 68.86 | 101 | 133.1 | 165.3 | 197.4 | 229.5 |
23W20 | 89.8 | -0.7 | -0.77% | 22.94 | 3.91 | 68.81 | 100.9 | 133 | 165.2 | 197.3 | 229.4 |
23W19 | 90.5 | -4.5 | -4.74% | 22.92 | 3.95 | 68.77 | 100.9 | 132.9 | 165 | 197.1 | 229.2 |
23W18 | 95 | -0.4 | -0.42% | 22.91 | 4.15 | 68.72 | 100.8 | 132.9 | 164.9 | 197 | 229.1 |
23W17 | 95.4 | +6.3 | +7.07% | 22.89 | 4.17 | 68.67 | 100.7 | 132.8 | 164.8 | 196.9 | 228.9 |
23W16 | 89.1 | -1.3 | -1.44% | 22.88 | 3.9 | 68.63 | 100.7 | 132.7 | 164.7 | 196.7 | 228.8 |
23W15 | 90.4 | -4 | -4.24% | 22.86 | 3.95 | 68.58 | 100.6 | 132.6 | 164.6 | 196.6 | 228.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W14 | 94.4 | +1 | +1.07% | 22.84 | 4.13 | 68.53 | 100.5 | 132.5 | 164.5 | 196.5 | 228.4 |
23W13 | 93.4 | +0.9 | +0.97% | 22.83 | 4.09 | 68.48 | 100.4 | 132.4 | 164.4 | 196.3 | 228.3 |
23W12 | 92.5 | +4.2 | +4.76% | 22.81 | 4.05 | 68.44 | 100.4 | 132.3 | 164.3 | 196.2 | 228.1 |
23W11 | 88.3 | -3.7 | -4.02% | 22.8 | 3.87 | 68.39 | 100.3 | 132.2 | 164.1 | 196.1 | 228 |
23W10 | 92 | -2 | -2.13% | 22.78 | 4.04 | 68.34 | 100.2 | 132.1 | 164 | 195.9 | 227.8 |
23W09 | 94 | -1.3 | -1.36% | 22.77 | 4.13 | 68.3 | 100.2 | 132 | 163.9 | 195.8 | 227.7 |
23W08 | 95.3 | -2.7 | -2.76% | 22.75 | 4.19 | 68.25 | 100.1 | 131.9 | 163.8 | 195.6 | 227.5 |
23W07 | 98 | +1 | +1.03% | 22.73 | 4.31 | 68.2 | 100 | 131.9 | 163.7 | 195.5 | 227.3 |
23W06 | 97 | -6 | -5.83% | 22.72 | 4.27 | 68.16 | 99.96 | 131.8 | 163.6 | 195.4 | 227.2 |
23W05 | 103 | -5 | -4.63% | 22.7 | 4.54 | 68.11 | 99.89 | 131.7 | 163.5 | 195.2 | 227 |
23W03 | 108 | +16.3 | +17.8% | 22.69 | 4.76 | 68.06 | 99.82 | 131.6 | 163.3 | 195.1 | 226.9 |
23W02 | 91.7 | +9 | +10.9% | 22.67 | 4.04 | 68.01 | 99.75 | 131.5 | 163.2 | 195 | 226.7 |
23W01 | 82.7 | +2.6 | +3.25% | 22.66 | 3.65 | 67.97 | 99.69 | 131.4 | 163.1 | 194.8 | 226.6 |
22W53 | 80.1 | -0.3 | -0.37% | 22.64 | 3.54 | 67.92 | 99.62 | 131.3 | 163 | 194.7 | 226.4 |
22W52 | 80.4 | -0.5 | -0.62% | 22.69 | 3.54 | 68.06 | 99.82 | 131.6 | 163.3 | 195.1 | 226.9 |
22W51 | 80.9 | -2.4 | -2.88% | 22.73 | 3.56 | 68.2 | 100 | 131.8 | 163.7 | 195.5 | 227.3 |
22W50 | 83.3 | -1.6 | -1.88% | 22.78 | 3.66 | 68.33 | 100.2 | 132.1 | 164 | 195.9 | 227.8 |
22W49 | 84.9 | +4.1 | +5.07% | 22.82 | 3.72 | 68.47 | 100.4 | 132.4 | 164.3 | 196.3 | 228.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W48 | 80.8 | -1.6 | -1.94% | 22.87 | 3.53 | 68.61 | 100.6 | 132.6 | 164.7 | 196.7 | 228.7 |
22W47 | 82.4 | +0.5 | +0.61% | 22.92 | 3.6 | 68.75 | 100.8 | 132.9 | 165 | 197.1 | 229.2 |
22W46 | 81.9 | -1.6 | -1.92% | 22.96 | 3.57 | 68.89 | 101 | 133.2 | 165.3 | 197.5 | 229.6 |
22W45 | 83.5 | +4.1 | +5.16% | 23.01 | 3.63 | 69.02 | 101.2 | 133.4 | 165.7 | 197.9 | 230.1 |
22W44 | 79.4 | -7.3 | -8.42% | 23.05 | 3.44 | 69.16 | 101.4 | 133.7 | 166 | 198.3 | 230.5 |
22W43 | 86.7 | -3.6 | -3.99% | 23.1 | 3.75 | 69.3 | 101.6 | 134 | 166.3 | 198.7 | 231 |
22W42 | 90.3 | -5.9 | -6.13% | 23.15 | 3.9 | 69.44 | 101.8 | 134.2 | 166.6 | 199.1 | 231.5 |
22W41 | 96.2 | -0.8 | -0.82% | 23.19 | 4.15 | 69.57 | 102 | 134.5 | 167 | 199.4 | 231.9 |
22W40 | 97 | -2.6 | -2.61% | 23.24 | 4.17 | 69.71 | 102.2 | 134.8 | 167.3 | 199.8 | 232.4 |
22W39 | 99.6 | -1.4 | -1.39% | 23.28 | 4.28 | 69.85 | 102.4 | 135 | 167.6 | 200.2 | 232.8 |
22W38 | 101 | -0.5 | -0.49% | 23.33 | 4.33 | 69.99 | 102.6 | 135.3 | 168 | 200.6 | 233.3 |
22W37 | 101.5 | 0 | 0% | 23.38 | 4.34 | 70.13 | 102.9 | 135.6 | 168.3 | 201 | 233.8 |
22W36 | 101.5 | -1.5 | -1.46% | 23.42 | 4.33 | 70.26 | 103.1 | 135.8 | 168.6 | 201.4 | 234.2 |
22W35 | 103 | -12 | -10.4% | 23.47 | 4.39 | 70.4 | 103.3 | 136.1 | 169 | 201.8 | 234.7 |
22W34 | 115 | +15.3 | +15.3% | 23.51 | 4.89 | 70.54 | 103.5 | 136.4 | 169.3 | 202.2 | 235.1 |
22W33 | 99.7 | +2.4 | +2.47% | 23.56 | 4.23 | 70.68 | 103.7 | 136.6 | 169.6 | 202.6 | 235.6 |
22W32 | 97.3 | -0.5 | -0.51% | 23.61 | 4.12 | 70.82 | 103.9 | 136.9 | 170 | 203 | 236.1 |
22W31 | 97.8 | -2 | -2% | 23.65 | 4.14 | 70.95 | 104.1 | 137.2 | 170.3 | 203.4 | 236.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W30 | 99.8 | -0.7 | -0.7% | 23.7 | 4.21 | 71.09 | 104.3 | 137.4 | 170.6 | 203.8 | 237 |
22W29 | 100.5 | +1 | +1.01% | 23.74 | 4.23 | 71.23 | 104.5 | 137.7 | 171 | 204.2 | 237.4 |
22W28 | 99.5 | -0.5 | -0.5% | 23.79 | 4.18 | 71.37 | 104.7 | 138 | 171.3 | 204.6 | 237.9 |
22W27 | 100 | -13 | -11.5% | 23.84 | 4.2 | 71.5 | 104.9 | 138.2 | 171.6 | 205 | 238.4 |
22W26 | 113 | -6.5 | -5.44% | 23.88 | 4.73 | 71.64 | 105.1 | 138.5 | 171.9 | 205.4 | 238.8 |
22W25 | 119.5 | -5.5 | -4.4% | 23.93 | 4.99 | 71.78 | 105.3 | 138.8 | 172.3 | 205.8 | 239.3 |
22W24 | 125 | +25 | +25% | 23.97 | 5.21 | 71.92 | 105.5 | 139 | 172.6 | 206.2 | 239.7 |
22W23 | 100 | +1.5 | +1.52% | 24.02 | 4.16 | 72.06 | 105.7 | 139.3 | 172.9 | 206.6 | 240.2 |
22W22 | 98.5 | -0.4 | -0.4% | 24.06 | 4.09 | 72.19 | 105.9 | 139.6 | 173.3 | 207 | 240.6 |
22W21 | 98.9 | +5 | +5.32% | 24.11 | 4.1 | 72.33 | 106.1 | 139.8 | 173.6 | 207.4 | 241.1 |
22W20 | 93.9 | -6.1 | -6.1% | 24.16 | 3.89 | 72.47 | 106.3 | 140.1 | 173.9 | 207.7 | 241.6 |
22W19 | 100 | 0 | 0% | 24.2 | 4.13 | 72.61 | 106.5 | 140.4 | 174.3 | 208.1 | 242 |
22W18 | 100 | -1.5 | -1.48% | 24.25 | 4.12 | 72.75 | 106.7 | 140.6 | 174.6 | 208.5 | 242.5 |
22W17 | 101.5 | -11.5 | -10.2% | 24.29 | 4.18 | 72.88 | 106.9 | 140.9 | 174.9 | 208.9 | 242.9 |
22W16 | 113 | -31 | -21.5% | 24.34 | 4.64 | 73.02 | 107.1 | 141.2 | 175.3 | 209.3 | 243.4 |
22W15 | 144 | +0.5 | +0.35% | 24.39 | 5.9 | 73.16 | 107.3 | 141.4 | 175.6 | 209.7 | 243.9 |
22W14 | 143.5 | -2.5 | -1.71% | 24.43 | 5.87 | 73.3 | 107.5 | 141.7 | 175.9 | 210.1 | 244.3 |
22W13 | 146 | +3 | +2.1% | 24.48 | 5.96 | 73.44 | 107.7 | 142 | 176.2 | 210.5 | 244.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W12 | 143 | -15 | -9.49% | 24.52 | 5.83 | 73.57 | 107.9 | 142.2 | 176.6 | 210.9 | 245.2 |
22W11 | 158 | -6 | -3.66% | 24.57 | 6.43 | 73.71 | 108.1 | 142.5 | 176.9 | 211.3 | 245.7 |
22W10 | 164 | -1 | -0.61% | 24.62 | 6.66 | 73.85 | 108.3 | 142.8 | 177.2 | 211.7 | 246.2 |
22W09 | 165 | -14 | -7.82% | 24.66 | 6.69 | 73.99 | 108.5 | 143 | 177.6 | 212.1 | 246.6 |
22W08 | 179 | -10 | -5.29% | 24.71 | 7.24 | 74.12 | 108.7 | 143.3 | 177.9 | 212.5 | 247.1 |
22W07 | 189 | -1 | -0.53% | 24.75 | 7.64 | 74.26 | 108.9 | 143.6 | 178.2 | 212.9 | 247.5 |
22W05 | 190 | -7 | -3.55% | 24.8 | 7.66 | 74.4 | 109.1 | 143.8 | 178.6 | 213.3 | 248 |
22W04 | 197 | -3.5 | -1.75% | 24.85 | 7.93 | 74.54 | 109.3 | 144.1 | 178.9 | 213.7 | 248.5 |
22W03 | 200.5 | -3.5 | -1.72% | 24.89 | 8.05 | 74.68 | 109.5 | 144.4 | 179.2 | 214.1 | 248.9 |
22W02 | 204 | -23 | -10.1% | 24.94 | 8.18 | 74.81 | 109.7 | 144.6 | 179.6 | 214.5 | 249.4 |
22W01 | 227 | +3.5 | +1.57% | 24.98 | 9.09 | 74.95 | 109.9 | 144.9 | 179.9 | 214.9 | 249.8 |
21W52 | 223.5 | -10.5 | -4.49% | 25.03 | 8.93 | 75.09 | 110.1 | 145.2 | 180.2 | 215.3 | 250.3 |
21W51 | 234 | -11 | -4.49% | 24.76 | 9.45 | 74.28 | 108.9 | 143.6 | 178.3 | 212.9 | 247.6 |
21W50 | 245 | -3.5 | -1.41% | 24.49 | 10 | 73.46 | 107.7 | 142 | 176.3 | 210.6 | 244.9 |
21W49 | 248.5 | +15.5 | +6.65% | 24.22 | 10.26 | 72.65 | 106.6 | 140.5 | 174.4 | 208.3 | 242.2 |
21W48 | 233 | +26.5 | +12.8% | 23.95 | 9.73 | 71.84 | 105.4 | 138.9 | 172.4 | 205.9 | 239.5 |
21W47 | 206.5 | +27 | +15% | 23.68 | 8.72 | 71.03 | 104.2 | 137.3 | 170.5 | 203.6 | 236.8 |
21W46 | 179.5 | -3 | -1.64% | 23.4 | 7.67 | 70.21 | 103 | 135.7 | 168.5 | 201.3 | 234 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
21W45 | 182.5 | +4 | +2.24% | 23.13 | 7.89 | 69.4 | 101.8 | 134.2 | 166.6 | 198.9 | 231.3 |
21W44 | 178.5 | -10 | -5.31% | 22.86 | 7.81 | 68.59 | 100.6 | 132.6 | 164.6 | 196.6 | 228.6 |
21W43 | 188.5 | +8 | +4.43% | 22.59 | 8.34 | 67.77 | 99.4 | 131 | 162.7 | 194.3 | 225.9 |
21W42 | 180.5 | +1.5 | +0.84% | 22.32 | 8.09 | 66.96 | 98.21 | 129.5 | 160.7 | 192 | 223.2 |
21W41 | 179 | 0 | 0% | 22.05 | 8.12 | 66.15 | 97.02 | 127.9 | 158.8 | 189.6 | 220.5 |
21W40 | 179 | +4.5 | +2.58% | 21.78 | 8.22 | 65.33 | 95.82 | 126.3 | 156.8 | 187.3 | 217.8 |
21W39 | 174.5 | +5.5 | +3.25% | 21.51 | 8.11 | 64.52 | 94.63 | 124.7 | 154.9 | 185 | 215.1 |
21W38 | 169 | -2 | -1.17% | 21.24 | 7.96 | 63.71 | 93.44 | 123.2 | 152.9 | 182.6 | 212.4 |
21W37 | 171 | -3 | -1.72% | 20.97 | 8.16 | 62.9 | 92.25 | 121.6 | 151 | 180.3 | 209.7 |
21W36 | 174 | -4 | -2.25% | 20.69 | 8.41 | 62.08 | 91.05 | 120 | 149 | 178 | 206.9 |
21W35 | 178 | -0.5 | -0.28% | 20.42 | 8.72 | 61.27 | 89.86 | 118.5 | 147 | 175.6 | 204.2 |
21W34 | 178.5 | +3.5 | +2% | 20.15 | 8.86 | 60.46 | 88.67 | 116.9 | 145.1 | 173.3 | 201.5 |
21W33 | 175 | -11 | -5.91% | 19.88 | 8.8 | 59.64 | 87.48 | 115.3 | 143.1 | 171 | 198.8 |
21W32 | 186 | +5 | +2.76% | 19.61 | 9.48 | 58.83 | 86.29 | 113.7 | 141.2 | 168.6 | 196.1 |
21W31 | 181 | -6.5 | -3.47% | 19.34 | 9.36 | 58.02 | 85.09 | 112.2 | 139.2 | 166.3 | 193.4 |
21W30 | 187.5 | -6.5 | -3.35% | 19.07 | 9.83 | 57.21 | 83.9 | 110.6 | 137.3 | 164 | 190.7 |
21W29 | 194 | +5 | +2.65% | 18.8 | 10.32 | 56.39 | 82.71 | 109 | 135.3 | 161.7 | 188 |
21W28 | 189 | +7 | +3.85% | 18.53 | 10.2 | 55.58 | 81.52 | 107.5 | 133.4 | 159.3 | 185.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
21W27 | 182 | 0 | 0% | 18.26 | 9.97 | 54.77 | 80.32 | 105.9 | 131.4 | 157 | 182.6 |
21W26 | 182 | -3.5 | -1.89% | 17.98 | 10.12 | 53.95 | 79.13 | 104.3 | 129.5 | 154.7 | 179.8 |
21W25 | 185.5 | +3 | +1.64% | 17.71 | 10.47 | 53.14 | 77.94 | 102.7 | 127.5 | 152.3 | 177.1 |
21W24 | 182.5 | -8.5 | -4.45% | 17.44 | 10.46 | 52.33 | 76.75 | 101.2 | 125.6 | 150 | 174.4 |
21W23 | 191 | +0.5 | +0.26% | 17.17 | 11.12 | 51.51 | 75.55 | 99.6 | 123.6 | 147.7 | 171.7 |
21W22 | 190.5 | +3.5 | +1.87% | 16.9 | 11.27 | 50.7 | 74.36 | 98.02 | 121.7 | 145.3 | 169 |
21W21 | 187 | +5 | +2.75% | 16.63 | 11.25 | 49.89 | 73.17 | 96.45 | 119.7 | 143 | 166.3 |
21W20 | 182 | -40 | -18% | 16.36 | 11.13 | 49.08 | 71.98 | 94.88 | 117.8 | 140.7 | 163.6 |
21W19 | 222 | +4.5 | +2.07% | 16.09 | 13.8 | 48.26 | 70.79 | 93.31 | 115.8 | 138.4 | 160.9 |
21W18 | 217.5 | -11.5 | -5.02% | 15.82 | 13.75 | 47.45 | 69.59 | 91.74 | 113.9 | 136 | 158.2 |
21W17 | 229 | +11 | +5.05% | 15.55 | 14.73 | 46.64 | 68.4 | 90.16 | 111.9 | 133.7 | 155.5 |
21W16 | 218 | +3.5 | +1.63% | 15.27 | 14.27 | 45.82 | 67.21 | 88.59 | 110 | 131.4 | 152.7 |
21W15 | 214.5 | +35 | +19.5% | 15 | 14.3 | 45.01 | 66.02 | 87.02 | 108 | 129 | 150 |
21W14 | 179.5 | +1.5 | +0.84% | 14.73 | 12.18 | 44.2 | 64.82 | 85.45 | 106.1 | 126.7 | 147.3 |
21W13 | 178 | +2.5 | +1.42% | 14.46 | 12.31 | 43.39 | 63.63 | 83.88 | 104.1 | 124.4 | 144.6 |
21W12 | 175.5 | -1.5 | -0.85% | 14.19 | 12.37 | 42.57 | 62.44 | 82.31 | 102.2 | 122 | 141.9 |
21W11 | 177 | -2 | -1.12% | 13.92 | 12.72 | 41.76 | 61.25 | 80.73 | 100.2 | 119.7 | 139.2 |
21W10 | 179 | +2.5 | +1.42% | 13.65 | 13.11 | 40.95 | 60.05 | 79.16 | 98.27 | 117.4 | 136.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
21W09 | 176.5 | +2.5 | +1.44% | 13.38 | 13.19 | 40.13 | 58.86 | 77.59 | 96.32 | 115 | 133.8 |
21W08 | 174 | -15 | -7.94% | 13.11 | 13.28 | 39.32 | 57.67 | 76.02 | 94.37 | 112.7 | 131.1 |
21W06 | 189 | +2.5 | +1.34% | 12.84 | 14.72 | 38.51 | 56.48 | 74.45 | 92.42 | 110.4 | 128.4 |
21W05 | 186.5 | +4.5 | +2.47% | 12.56 | 14.84 | 37.69 | 55.29 | 72.88 | 90.47 | 108.1 | 125.6 |
21W04 | 182 | -3 | -1.62% | 12.29 | 14.8 | 36.88 | 54.09 | 71.3 | 88.52 | 105.7 | 122.9 |
21W03 | 185 | +9 | +5.11% | 12.02 | 15.39 | 36.07 | 52.9 | 69.73 | 86.57 | 103.4 | 120.2 |
21W02 | 176 | +4 | +2.33% | 11.75 | 14.98 | 35.26 | 51.71 | 68.16 | 84.61 | 101.1 | 117.5 |
21W01 | 172 | -2.5 | -1.43% | 11.48 | 14.98 | 34.44 | 50.52 | 66.59 | 82.66 | 98.74 | 114.8 |
20W52 | 174.5 | +6.5 | +3.87% | 11.21 | 15.57 | 33.63 | 49.32 | 65.02 | 80.71 | 96.41 | 112.1 |
20W51 | 168 | +16 | +10.5% | 11.04 | 15.22 | 33.12 | 48.57 | 64.03 | 79.49 | 94.94 | 110.4 |
20W50 | 152 | +6 | +4.11% | 10.87 | 13.98 | 32.61 | 47.82 | 63.04 | 78.26 | 93.48 | 108.7 |
20W49 | 146 | 0 | 0% | 10.7 | 13.65 | 32.1 | 47.07 | 62.05 | 77.03 | 92.01 | 107 |
20W48 | 146 | +1 | +0.69% | 10.53 | 13.87 | 31.59 | 46.33 | 61.07 | 75.8 | 90.54 | 105.3 |
20W47 | 145 | -3 | -2.03% | 10.36 | 14 | 31.07 | 45.58 | 60.08 | 74.58 | 89.08 | 103.6 |
20W46 | 148 | +18 | +13.8% | 10.19 | 14.53 | 30.56 | 44.83 | 59.09 | 73.35 | 87.61 | 101.9 |
20W45 | 130 | -5 | -3.7% | 10.02 | 12.98 | 30.05 | 44.08 | 58.1 | 72.12 | 86.15 | 100.2 |
20W44 | 135 | -11 | -7.53% | 9.85 | 13.71 | 29.54 | 43.33 | 57.11 | 70.9 | 84.68 | 98.47 |
20W43 | 146 | +18 | +14.1% | 9.68 | 15.09 | 29.03 | 42.58 | 56.12 | 69.67 | 83.22 | 96.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
20W42 | 128 | -54 | -29.7% | 9.51 | 13.46 | 28.52 | 41.83 | 55.14 | 68.44 | 81.75 | 95.06 |
20W41 | 182 | +0.5 | +0.28% | 9.34 | 19.49 | 28.01 | 41.08 | 54.15 | 67.22 | 80.29 | 93.36 |
20W40 | 181.5 | +16.5 | +10% | 9.17 | 19.8 | 27.5 | 40.33 | 53.16 | 65.99 | 78.82 | 91.65 |
20W39 | 165 | +33 | +25% | 9 | 18.34 | 26.99 | 39.58 | 52.17 | 64.76 | 77.36 | 89.95 |
20W38 | 132 | +2.5 | +1.93% | 8.82 | 14.96 | 26.47 | 38.83 | 51.18 | 63.54 | 75.89 | 88.25 |
20W37 | 129.5 | +35.5 | +37.8% | 8.65 | 14.96 | 25.96 | 38.08 | 50.19 | 62.31 | 74.43 | 86.54 |
20W36 | 94 | +1 | +1.08% | 8.48 | 11.08 | 25.45 | 37.33 | 49.21 | 61.08 | 72.96 | 84.84 |
20W35 | 93 | +5.7 | +6.53% | 8.31 | 11.19 | 24.94 | 36.58 | 48.22 | 59.86 | 71.5 | 83.13 |
20W34 | 87.3 | -3.9 | -4.28% | 8.14 | 10.72 | 24.43 | 35.83 | 47.23 | 58.63 | 70.03 | 81.43 |
20W33 | 91.2 | +15.2 | +20% | 7.97 | 11.44 | 23.92 | 35.08 | 46.24 | 57.4 | 68.57 | 79.73 |
20W32 | 76 | +3.1 | +4.25% | 7.8 | 9.74 | 23.41 | 34.33 | 45.25 | 56.18 | 67.1 | 78.02 |
20W31 | 72.9 | -0.9 | -1.22% | 7.63 | 9.55 | 22.9 | 33.58 | 44.27 | 54.95 | 65.63 | 76.32 |
20W30 | 73.8 | +1.5 | +2.07% | 7.46 | 9.89 | 22.38 | 32.83 | 43.28 | 53.72 | 64.17 | 74.62 |
20W29 | 72.3 | +1 | +1.4% | 7.29 | 9.92 | 21.87 | 32.08 | 42.29 | 52.5 | 62.7 | 72.91 |
20W28 | 71.3 | +8.3 | +13.2% | 7.12 | 10.01 | 21.36 | 31.33 | 41.3 | 51.27 | 61.24 | 71.21 |
20W27 | 63 | +3.1 | +5.18% | 6.95 | 9.06 | 20.85 | 30.58 | 40.31 | 50.04 | 59.77 | 69.5 |
20W26 | 59.9 | +0.1 | +0.17% | 6.78 | 8.83 | 20.34 | 29.83 | 39.32 | 48.82 | 58.31 | 67.8 |
20W25 | 59.8 | +6.4 | +12% | 6.61 | 9.05 | 19.83 | 29.08 | 38.34 | 47.59 | 56.84 | 66.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
20W24 | 53.4 | -13.5 | -20.2% | 6.44 | 8.29 | 19.32 | 28.33 | 37.35 | 46.36 | 55.38 | 64.39 |
20W23 | 66.9 | +10.7 | +19% | 6.27 | 10.67 | 18.81 | 27.58 | 36.36 | 45.14 | 53.91 | 62.69 |
20W22 | 56.2 | +5.7 | +11.3% | 6.1 | 9.22 | 18.3 | 26.83 | 35.37 | 43.91 | 52.45 | 60.98 |
20W21 | 50.5 | -0.2 | -0.39% | 5.93 | 8.52 | 17.78 | 26.08 | 34.38 | 42.68 | 50.98 | 59.28 |
20W20 | 50.7 | +0.7 | +1.4% | 5.76 | 8.81 | 17.27 | 25.33 | 33.39 | 41.46 | 49.52 | 57.58 |
20W19 | 50 | +0.05 | +0.1% | 5.59 | 8.95 | 16.76 | 24.58 | 32.41 | 40.23 | 48.05 | 55.87 |
20W18 | 49.95 | -7.85 | -13.6% | 5.42 | 9.22 | 16.25 | 23.83 | 31.42 | 39 | 46.59 | 54.17 |
20W17 | 57.8 | +17.8 | +44.5% | 5.25 | 11.02 | 15.74 | 23.08 | 30.43 | 37.78 | 45.12 | 52.47 |
20W16 | 40 | +4 | +11.1% | 5.08 | 7.88 | 15.23 | 22.34 | 29.44 | 36.55 | 43.65 | 50.76 |
20W15 | 36 | -1.7 | -4.51% | 4.91 | 7.34 | 14.72 | 21.59 | 28.45 | 35.32 | 42.19 | 49.06 |
20W14 | 37.7 | +0.7 | +1.89% | 4.74 | 7.96 | 14.21 | 20.84 | 27.47 | 34.09 | 40.72 | 47.35 |
20W13 | 37 | +6 | +19.4% | 4.57 | 8.11 | 13.7 | 20.09 | 26.48 | 32.87 | 39.26 | 45.65 |
20W12 | 31 | +0.2 | +0.65% | 4.39 | 7.05 | 13.18 | 19.34 | 25.49 | 31.64 | 37.79 | 43.95 |
20W11 | 30.8 | -0.5 | -1.6% | 4.22 | 7.29 | 12.67 | 18.59 | 24.5 | 30.41 | 36.33 | 42.24 |
20W10 | 31.3 | -0.5 | -1.57% | 4.05 | 7.72 | 12.16 | 17.84 | 23.51 | 29.19 | 34.86 | 40.54 |
20W09 | 31.8 | +1.2 | +3.92% | 3.88 | 8.19 | 11.65 | 17.09 | 22.52 | 27.96 | 33.4 | 38.83 |
20W08 | 30.6 | -3.4 | -10% | 3.71 | 8.24 | 11.14 | 16.34 | 21.54 | 26.73 | 31.93 | 37.13 |
20W07 | 34 | 0 | 0% | 3.54 | 9.6 | 10.63 | 15.59 | 20.55 | 25.51 | 30.47 | 35.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
20W06 | 34 | 0 | 0% | 3.37 | 10.08 | 10.12 | 14.84 | 19.56 | 24.28 | 29 | 33.72 |
20W05 | 34 | -2 | -5.56% | 3.2 | 10.62 | 9.606 | 14.09 | 18.57 | 23.05 | 27.54 | 32.02 |
20W04 | 36 | 0 | 0% | 3.03 | 11.88 | 9.095 | 13.34 | 17.58 | 21.83 | 26.07 | 30.32 |
20W03 | 36 | 0 | 0% | 2.86 | 12.58 | 8.583 | 12.59 | 16.59 | 20.6 | 24.61 | 28.61 |
20W02 | 36 | +2 | +5.88% | 2.69 | 13.38 | 8.072 | 11.84 | 15.61 | 19.37 | 23.14 | 26.91 |
20W01 | 34 | -2 | -5.56% | 2.52 | 13.49 | 7.561 | 11.09 | 14.62 | 18.15 | 21.68 | 25.2 |
19W52 | 36 | +1 | +2.86% | 2.35 | 15.32 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W51 | 35 | 0 | 0% | 2.35 | 14.89 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W50 | 35 | 0 | 0% | 2.35 | 14.89 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W49 | 35 | +1.5 | +4.48% | 2.35 | 14.89 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W48 | 33.5 | +1.4 | +4.36% | 2.35 | 14.26 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W47 | 32.1 | +0.1 | +0.31% | 2.35 | 13.66 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W46 | 32 | -0.4 | -1.23% | 2.35 | 13.62 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W45 | 32.4 | +0.4 | +1.25% | 2.35 | 13.79 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W44 | 32 | 0 | 0% | 2.35 | 13.62 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W43 | 32 | +0.8 | +2.56% | 2.35 | 13.62 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W42 | 31.2 | +0.2 | +0.65% | 2.35 | 13.28 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W41 | 31 | +0.8 | +2.65% | 2.35 | 13.19 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
19W40 | 30.2 | -7.2 | -19.3% | 2.35 | 12.85 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W39 | 37.4 | +0.6 | +1.63% | 2.35 | 15.91 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W38 | 36.8 | +0.8 | +2.22% | 2.35 | 15.66 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W37 | 36 | +2 | +5.88% | 2.35 | 15.32 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W36 | 34 | -2.45 | -6.72% | 2.35 | 14.47 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W35 | 36.45 | -0.95 | -2.54% | 2.35 | 15.51 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W34 | 37.4 | -2.2 | -5.56% | 2.35 | 15.91 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W33 | 39.6 | +1.1 | +2.86% | 2.35 | 16.85 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W32 | 38.5 | +1.5 | +4.05% | 2.35 | 16.38 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W31 | 37 | +2 | +5.71% | 2.35 | 15.74 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W30 | 35 | +4.4 | +14.4% | 2.35 | 14.89 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W29 | 30.6 | +0.1 | +0.33% | 2.35 | 13.02 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W28 | 30.5 | 0 | 0% | 2.35 | 12.98 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W27 | 30.5 | +0.05 | +0.16% | 2.35 | 12.98 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W26 | 30.45 | +0.45 | +1.5% | 2.35 | 12.96 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W25 | 30 | 0 | 0% | 2.35 | 12.77 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W24 | 30 | +1 | +3.45% | 2.35 | 12.77 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W23 | 29 | -1.2 | -3.97% | 2.35 | 12.34 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
19W22 | 30.2 | -0.45 | -1.47% | 2.35 | 12.85 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W21 | 30.65 | +0.15 | +0.49% | 2.35 | 13.04 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W20 | 30.5 | +2 | +7.02% | 2.35 | 12.98 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W19 | 28.5 | -3.7 | -11.5% | 2.35 | 12.13 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W18 | 32.2 | -0.8 | -2.42% | 2.35 | 13.7 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |
19W17 | 33 | 0 | 0% | 2.35 | 14.04 | 7.05 | 10.34 | 13.63 | 16.92 | 20.21 | 23.5 |