Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3455 由田資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.8 89.1 +0.7 +0.79% 1.46% 89.8 90.5 89.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5995,390 萬 459 1.3 張/筆 89.98 元 2.28 9.1 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3953,546 萬 457 0.9 張/筆 89.69 元 -1.2 (-1.33%)

連漲連跌: 首日上漲  ( +0.7元 / +0.79%)        
財報評分: 最新55分 / 平均50分        上櫃指數: 191.32 (0.92 / +0.48%)

(3455) 由田 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W3489.8+1.2+1.35%39.432.2839.4355.270.9786.75102.5118.3
22W3388.6+8+9.93%39.462.2539.4655.2471.0386.81102.6118.4
22W3280.6-0.7-0.86%39.492.0439.4955.2871.0886.87102.7118.5
22W3181.3+2+2.52%39.522.0639.5255.3271.1386.94102.7118.6
22W3079.3-0.5-0.63%39.552.0139.5555.3671.1887102.8118.6
22W2979.8+4.2+5.56%39.582.0239.5855.4171.2487.07102.9118.7
22W2875.6+3.6+5%39.61.9139.655.4571.2987.13103118.8
22W2772-1.9-2.57%39.631.8239.6355.4971.3487.19103118.9
22W2673.9-6.1-7.62%39.661.8639.6655.5371.3987.26103.1119
22W2580-4.1-4.88%39.692.0239.6955.5771.4587.32103.2119.1
22W2484.1+0.6+0.72%39.722.1239.7255.6171.587.39103.3119.2
22W2383.5+1.8+2.2%39.752.139.7555.6571.5587.45103.4119.2
22W2281.7-2.3-2.74%39.782.0539.7855.6971.687.51103.4119.3
22W2184+0.8+0.96%39.812.1139.8155.7371.6587.58103.5119.4
22W2083.2+1.2+1.46%39.842.0939.8455.7771.7187.64103.6119.5
22W1982-1.9-2.26%39.872.0639.8755.8171.7687.71103.7119.6
22W1883.9-6.1-6.78%39.92.139.955.8571.8187.77103.7119.7
22W179000%39.922.2539.9255.8971.8687.83103.8119.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W1690-7.9-8.07%39.952.2539.9555.9471.9287.9103.9119.9
22W1597.9-1.9-1.9%39.982.4539.9855.9871.9787.96104119.9
22W1499.8+1.1+1.11%40.012.4940.0156.0272.0288.03104120
22W1398.7+4.9+5.22%40.042.4640.0456.0672.0788.09104.1120.1
22W1293.800%40.072.3440.0756.172.1388.15104.2120.2
22W1193.8-5.9-5.92%40.12.3440.156.1472.1888.22104.3120.3
22W1099.7+3.7+3.85%40.132.4840.1356.1872.2388.28104.3120.4
22W0996-5-4.95%40.162.3940.1656.2272.2888.35104.4120.5
22W08101-12-10.6%40.192.5140.1956.2672.3488.41104.5120.6
22W07113+16.5+17.1%40.222.8140.2256.372.3988.47104.6120.6
22W0596.5-6-5.85%40.242.440.2456.3472.4488.54104.6120.7
22W04102.5+5.4+5.56%40.272.5540.2756.3872.4988.6104.7120.8
22W0397.1-5.4-5.27%40.32.4140.356.4272.5488.67104.8120.9
22W02102.5+14.5+16.5%40.332.5440.3356.4672.688.73104.9121
22W0188+13.7+18.4%40.362.1840.3656.5172.6588.79104.9121.1
21W5274.3+0.1+0.13%40.391.8440.3956.5572.788.86105121.2
21W5174.2-6.8-8.4%40.321.8440.3256.4572.5888.71104.8121
21W5081+9.9+13.9%40.252.0140.2556.3572.4588.55104.7120.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4971.1+1.3+1.86%40.181.7740.1856.2672.3388.4104.5120.5
21W4869.8-3.9-5.29%40.111.7440.1156.1672.288.25104.3120.3
21W4773.7+2.4+3.37%40.041.8440.0456.0672.0888.1104.1120.1
21W4671.3+1.9+2.74%39.971.7839.9755.9671.9587.94103.9119.9
21W4569.4+5.6+8.78%39.911.7439.9155.8771.8387.79103.8119.7
21W4463.8+4.9+8.32%39.841.639.8455.7771.7187.64103.6119.5
21W4358.9+3.4+6.13%39.771.4839.7755.6771.5887.49103.4119.3
21W4255.5+1.3+2.4%39.71.439.755.5871.4687.34103.2119.1
21W4154.2-0.6-1.09%39.631.3739.6355.4871.3387.18103118.9
21W4054.8-2.7-4.7%39.561.3939.5655.3871.2187.03102.9118.7
21W3957.5-0.4-0.69%39.491.4639.4955.2971.0886.88102.7118.5
21W3857.9+1.4+2.48%39.421.4739.4255.1970.9686.73102.5118.3
21W3756.5-1.2-2.08%39.351.4439.3555.0970.8386.57102.3118.1
21W3657.7-0.6-1.03%39.281.4739.285570.7186.42102.1117.8
21W3562.3+3+5.06%39.211.5939.2154.970.5886.27102117.6
21W3459.3-0.7-1.17%39.141.5139.1454.870.4686.12101.8117.4
21W3360-0.5-0.83%39.071.5439.0754.770.3385.96101.6117.2
21W3260.5+0.7+1.17%39.011.5539.0154.6170.2185.81101.4117
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3159.8-1.2-1.97%38.941.5438.9454.5170.0985.66101.2116.8
21W3061-0.3-0.49%38.871.5738.8754.4169.9685.51101.1116.6
21W2961.3+0.2+0.33%38.81.5838.854.3269.8485.36100.9116.4
21W2861.1+2.5+4.27%38.731.5838.7354.2269.7185.2100.7116.2
21W2758.6-0.6-1.01%38.661.5238.6654.1269.5985.05100.5116
21W2659.2+0.1+0.17%38.591.5338.5954.0369.4684.9100.3115.8
21W2559.1+0.2+0.34%38.521.5338.5253.9369.3484.75100.2115.6
21W2458.9-0.2-0.34%38.451.5338.4553.8369.2184.5999.98115.4
21W2359.1+2.5+4.42%38.381.5438.3853.7469.0984.4499.8115.1
21W2256.6+0.3+0.53%38.311.4838.3153.6468.9684.2999.62114.9
21W2156.3+0.9+1.62%38.241.4738.2453.5468.8484.1499.44114.7
21W2055.4-7.3-11.6%38.181.4538.1853.4568.7283.9999.26114.5
21W1962.7-3-4.57%38.111.6538.1153.3568.5983.8399.08114.3
21W1865.700%38.041.7338.0453.2568.4783.6898.9114.1
21W1765.700%37.971.7337.9753.1568.3483.5398.72113.9
21W1665.7+0.8+1.23%37.91.7337.953.0668.2283.3898.54113.7
21W1564.9+3.7+6.05%37.831.7237.8352.9668.0983.2298.36113.5
21W1461.2+3.9+6.81%37.761.6237.7652.8667.9783.0798.18113.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1357.3+0.8+1.42%37.691.5237.6952.7767.8482.9298113.1
21W1256.5-1.1-1.91%37.621.537.6252.6767.7282.7797.82112.9
21W1157.6-1.9-3.19%37.551.5337.5552.5767.5982.6197.64112.7
21W1059.5+1.7+2.94%37.481.5937.4852.4867.4782.4697.46112.4
21W0957.8+0.4+0.7%37.411.5437.4152.3867.3482.3197.28112.2
21W0857.4+1.7+3.05%37.341.5437.3452.2867.2282.1697.1112
21W0655.7+1.8+3.34%37.281.4937.2852.1967.182.0196.92111.8
21W0553.9+1.5+2.86%37.211.4537.2152.0966.9781.8596.74111.6
21W0452.4-0.5-0.95%37.141.4137.1451.9966.8581.796.56111.4
21W0352.9-1-1.86%37.071.4337.0751.8966.7281.5596.38111.2
21W0253.9-0.8-1.46%371.463751.866.681.496.2111
21W0154.7+0.1+0.18%36.931.4836.9351.766.4781.2496.02110.8
20W5254.6+0.4+0.74%36.861.4836.8651.666.3581.0995.84110.6
20W5154.2-1-1.81%36.841.4736.8451.5766.3181.0495.77110.5
20W5055.2-1.8-3.16%36.811.536.8151.5466.2680.9995.71110.4
20W4957-2.4-4.04%36.791.5536.7951.566.2280.9395.65110.4
20W4859.4+1.1+1.89%36.761.6236.7651.4766.1880.8895.59110.3
20W4758.3+7+13.6%36.741.5936.7451.4466.1380.8395.53110.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4651.3+1.45+2.91%36.721.436.7251.466.0980.7895.46110.2
20W4549.85+1+2.05%36.691.3636.6951.3766.0580.7295.4110.1
20W4448.85-1.25-2.5%36.671.3336.6751.346680.6795.34110
20W4350.1+1.65+3.41%36.651.3736.6551.365.9680.6295.28109.9
20W4248.45-1.35-2.71%36.621.3236.6251.2765.9280.5795.22109.9
20W4149.8-1.2-2.35%36.61.3636.651.2465.8880.5195.15109.8
20W4051+1+2%36.571.3936.5751.265.8380.4695.09109.7
20W3950-2.3-4.4%36.551.3736.5551.1765.7980.4195.03109.6
20W3852.3+0.7+1.36%36.531.4336.5351.1465.7580.3694.97109.6
20W3751.6-0.9-1.71%36.51.4136.551.165.780.3194.91109.5
20W3652.5+1.2+2.34%36.481.4436.4851.0765.6680.2594.84109.4
20W3551.3+1.7+3.43%36.451.4136.4551.0465.6280.294.78109.4
20W3449.6-0.9-1.78%36.431.3636.435165.5880.1594.72109.3
20W3350.5-0.7-1.37%36.411.3936.4150.9765.5380.194.66109.2
20W3251.2+0.7+1.39%36.381.4136.3850.9465.4980.0494.6109.1
20W3150.5+0.2+0.4%36.361.3936.3650.965.4579.9994.53109.1
20W3050.3+0.35+0.7%36.341.3836.3450.8765.479.9494.47109
20W2949.95+0.45+0.91%36.311.3836.3150.8465.3679.8994.41108.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2849.5+0.2+0.41%36.291.3636.2950.865.3279.8394.35108.9
20W2749.3+0.9+1.86%36.261.3636.2650.7765.2779.7894.29108.8
20W2648.4-0.1-0.21%36.241.3436.2450.7465.2379.7394.22108.7
20W2548.5+0.25+0.52%36.221.3436.2250.765.1979.6894.16108.6
20W2448.25-0.9-1.83%36.191.3336.1950.6765.1579.6294.1108.6
20W2349.15+1.7+3.58%36.171.3636.1750.6465.179.5794.04108.5
20W2247.45+2.05+4.52%36.141.3136.1450.665.0679.5293.98108.4
20W2145.4+0.15+0.33%36.121.2636.1250.5765.0279.4793.91108.4
20W2045.25-3.35-6.89%36.11.2536.150.5464.9779.4193.85108.3
20W1948.6-0.6-1.22%36.071.3536.0750.564.9379.3693.79108.2
20W1849.2+0.8+1.65%36.051.3636.0550.4764.8979.3193.73108.1
20W1748.4-1.6-3.2%36.031.3436.0350.4464.8579.2693.67108.1
20W1650+4.85+10.7%361.393650.464.879.293.6108
20W1545.15+0.65+1.46%35.981.2535.9850.3764.7679.1593.54107.9
20W1444.5+0.5+1.14%35.951.2435.9550.3464.7279.193.48107.9
20W1344+6.85+18.4%35.931.2235.9350.364.6779.0593.42107.8
20W1237.15-4.9-11.7%35.911.0335.9150.2764.6378.9993.36107.7
20W1142.05-10.65-20.2%35.881.1735.8850.2464.5978.9493.29107.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1052.7-0.2-0.38%35.861.4735.8650.264.5578.8993.23107.6
20W0952.9-0.9-1.67%35.831.4835.8350.1764.578.8493.17107.5
20W0853.8+0.1+0.19%35.811.535.8150.1464.4678.7893.11107.4
20W0753.7-0.4-0.74%35.791.535.7950.164.4278.7393.05107.4
20W0654.1-0.9-1.64%35.761.5135.7650.0764.3778.6892.98107.3
20W0555-4.9-8.18%35.741.5435.7450.0364.3378.6392.92107.2
20W0459.9+0.1+0.17%35.721.6835.725064.2978.5792.86107.1
20W0359.8+0.4+0.67%35.691.6835.6949.9764.2478.5292.8107.1
20W0259.4-2.1-3.41%35.671.6735.6749.9364.278.4792.74107
20W0161.500%35.641.7335.6449.964.1678.4292.67106.9
19W5261.5+0.6+0.99%35.621.7335.6249.8764.1278.3692.61106.9
19W5160.9+0.2+0.33%35.571.7135.5749.7964.0278.2592.48106.7
19W5060.7-3-4.71%35.511.7135.5149.7263.9378.1392.34106.5
19W4963.7+2+3.24%35.461.835.4649.6563.8378.0292.2106.4
19W4861.7+0.2+0.33%35.411.7435.4149.5763.7477.992.07106.2
19W4761.5-0.4-0.65%35.361.7435.3649.563.6477.7991.93106.1
19W4661.9+0.9+1.48%35.31.7535.349.4363.5577.6791.79105.9
19W4561-0.6-0.97%35.251.7335.2549.3563.4577.5591.66105.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4461.6-1.4-2.22%35.21.7535.249.2863.3677.4491.52105.6
19W4363+0.4+0.64%35.151.7935.1549.2163.2677.3291.38105.4
19W4262.6+2+3.3%35.091.7835.0949.1363.1777.2191.25105.3
19W4160.6-5.4-8.18%35.041.7335.0449.0663.0877.0991.11105.1
19W4066+0.2+0.3%34.991.8934.9948.9962.9876.9890.97105
19W3965.8-4.2-6%34.941.8834.9448.9162.8976.8690.84104.8
19W3870-1.6-2.23%34.882.0134.8848.8462.7976.7590.7104.7
19W3771.6-0.6-0.83%34.832.0634.8348.7662.776.6390.56104.5
19W3672.2-2.8-3.73%34.782.0834.7848.6962.676.5190.43104.3
19W3575-3.6-4.58%34.732.1634.7348.6262.5176.490.29104.2
19W3478.6+6.1+8.41%34.672.2734.6748.5462.4176.2890.15104


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。