| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.1 | 87.9 | -1.8 | -2.05% | 5.46% | 88.8 | 88.8 | 84 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 784 | 6,734萬 | 1,389 | 0.6張/筆 | 85.9元 | 1.94 | 16.4 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,059 | 9,393萬 | 1,272 | 0.8張/筆 | 88.7元 | +0.1 (+0.11%) | 連漲連跌: 連2漲→跌 ( -1.8元 / -2.05%) 財報評分: 最新57分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24Q2 | 86.1 | +4.2 | +5.13% | 44.32 | 1.94 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 24Q1 | 81.9 | +8 | +10.8% | 44.32 | 1.85 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 23Q4 | 73.9 | +4.8 | +6.95% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 | 23Q3 | 69.1 | -15.3 | -18.1% | 45.14 | 1.53 | 45.14 | 63.19 | 81.24 | 99.3 | 117.4 | 135.4 | 23Q2 | 84.4 | -9 | -9.64% | 45.95 | 1.84 | 45.95 | 64.33 | 82.71 | 101.1 | 119.5 | 137.9 | 23Q1 | 93.4 | +13.5 | +16.9% | 46.76 | 2 | 46.76 | 65.47 | 84.18 | 102.9 | 121.6 | 140.3 | 22Q4 | 79.9 | +1.1 | +1.4% | 47.58 | 1.68 | 47.58 | 66.61 | 85.64 | 104.7 | 123.7 | 142.7 | 22Q3 | 78.8 | +2.5 | +3.28% | 45.78 | 1.72 | 45.78 | 64.1 | 82.41 | 100.7 | 119 | 137.3 | 22Q2 | 76.3 | -22.9 | -23.1% | 43.98 | 1.73 | 43.98 | 61.58 | 79.17 | 96.77 | 114.4 | 132 | 22Q1 | 99.2 | +11.2 | +12.7% | 42.19 | 2.35 | 42.19 | 59.06 | 75.94 | 92.81 | 109.7 | 126.6 | 21Q4 | 88 | +31.7 | +56.3% | 40.39 | 2.18 | 40.39 | 56.55 | 72.7 | 88.86 | 105 | 121.2 | 21Q3 | 56.3 | -2.9 | -4.9% | 39.51 | 1.43 | 39.51 | 55.31 | 71.11 | 86.92 | 102.7 | 118.5 | 21Q2 | 59.2 | -2.1 | -3.43% | 38.62 | 1.53 | 38.62 | 54.08 | 69.53 | 84.98 | 100.4 | 115.9 | 21Q1 | 61.3 | +6.6 | +12.1% | 37.74 | 1.62 | 37.74 | 52.84 | 67.94 | 83.03 | 98.13 | 113.2 | 20Q4 | 54.7 | +3.7 | +7.25% | 36.86 | 1.48 | 36.86 | 51.6 | 66.35 | 81.09 | 95.84 | 110.6 | 20Q3 | 51 | +2.6 | +5.37% | 36.55 | 1.4 | 36.55 | 51.17 | 65.79 | 80.41 | 95.03 | 109.6 | 20Q2 | 48.4 | +4.75 | +10.9% | 36.24 | 1.34 | 36.24 | 50.74 | 65.23 | 79.73 | 94.22 | 108.7 | 20Q1 | 43.65 | -18.45 | -29.7% | 35.93 | 1.21 | 35.93 | 50.3 | 64.67 | 79.05 | 93.42 | 107.8 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19Q4 | 62.1 | -3.7 | -5.62% | 35.62 | 1.74 | 35.62 | 49.87 | 64.12 | 78.36 | 92.61 | 106.9 | 19Q3 | 65.8 | -5.8 | -8.1% | 34.95 | 1.88 | 34.95 | 48.93 | 62.91 | 76.89 | 90.87 | 104.8 | 19Q2 | 71.6 | -8.2 | -10.3% | 34.28 | 2.09 | 34.28 | 47.99 | 61.7 | 75.42 | 89.13 | 102.8 | 19Q1 | 79.8 | +10.1 | +14.5% | 33.61 | 2.37 | 33.61 | 47.05 | 60.5 | 73.94 | 87.39 | 100.8 | 18Q4 | 69.7 | +17.9 | +34.6% | 32.94 | 2.12 | 32.94 | 46.12 | 59.29 | 72.47 | 85.64 | 98.82 | 18Q3 | 51.8 | +5.5 | +11.9% | 32.22 | 1.61 | 32.22 | 45.11 | 58 | 70.88 | 83.77 | 96.66 | 18Q2 | 46.3 | +1.1 | +2.43% | 31.5 | 1.47 | 31.5 | 44.1 | 56.7 | 69.3 | 81.9 | 94.5 | 18Q1 | 45.2 | -5.3 | -10.5% | 30.78 | 1.47 | 30.78 | 43.09 | 55.4 | 67.72 | 80.03 | 92.34 | 17Q4 | 50.5 | -0.7 | -1.37% | 30.06 | 1.68 | 30.06 | 42.08 | 54.11 | 66.13 | 78.16 | 90.18 | 17Q3 | 51.2 | -1.5 | -2.85% | 30.25 | 1.69 | 30.25 | 42.35 | 54.45 | 66.55 | 78.65 | 90.75 | 17Q2 | 52.7 | -3.6 | -6.39% | 30.44 | 1.73 | 30.44 | 42.62 | 54.79 | 66.97 | 79.14 | 91.32 | 17Q1 | 56.3 | +9.7 | +20.8% | 30.63 | 1.84 | 30.63 | 42.88 | 55.13 | 67.39 | 79.64 | 91.89 | 16Q4 | 46.6 | +9.15 | +24.4% | 30.82 | 1.51 | 30.82 | 43.15 | 55.48 | 67.8 | 80.13 | 92.46 | 16Q3 | 37.45 | +6.65 | +21.6% | 30.46 | 1.23 | 30.46 | 42.64 | 54.83 | 67.01 | 79.2 | 91.38 | 16Q2 | 30.8 | -4.7 | -13.2% | 30.1 | 1.02 | 30.1 | 42.14 | 54.18 | 66.22 | 78.26 | 90.3 | 16Q1 | 35.5 | +6.4 | +22% | 29.74 | 1.19 | 29.74 | 41.64 | 53.53 | 65.43 | 77.32 | 89.22 | 15Q4 | 29.1 | +2.05 | +7.58% | 29.38 | 0.99 | 29.38 | 41.13 | 52.88 | 64.64 | 76.39 | 88.14 | 15Q3 | 27.05 | -2.6 | -8.77% | 28.7 | 0.94 | 28.7 | 40.18 | 51.66 | 63.15 | 74.63 | 86.11 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 15Q2 | 29.65 | -6.15 | -17.2% | 28.02 | 1.06 | 28.02 | 39.23 | 50.44 | 61.66 | 72.86 | 84.07 | 15Q1 | 35.8 | +7.45 | +26.3% | 27.35 | 1.31 | 27.35 | 38.29 | 49.23 | 60.16 | 71.1 | 82.04 | 14Q4 | 28.35 | -1.8 | -5.97% | 26.67 | 1.06 | 26.67 | 37.34 | 48.01 | 58.67 | 69.34 | 80.01 | 14Q3 | 30.15 | +5.85 | +24.1% | 26.18 | 1.15 | 26.18 | 36.64 | 47.12 | 57.59 | 68.06 | 78.53 | 14Q2 | 24.3 | -1.75 | -6.72% | 25.68 | 0.95 | 25.68 | 35.95 | 46.22 | 56.5 | 66.77 | 77.04 | 14Q1 | 26.05 | +0.05 | +0.19% | 25.18 | 1.03 | 25.18 | 35.26 | 45.33 | 55.41 | 65.48 | 75.56 | 13Q4 | 26 | -3.7 | -12.5% | 24.69 | 1.05 | 24.69 | 34.57 | 44.44 | 54.32 | 64.19 | 74.07 | 13Q3 | 29.7 | +2 | +7.22% | 25.11 | 1.18 | 25.11 | 35.15 | 45.2 | 55.24 | 65.29 | 75.33 | 13Q2 | 27.7 | -4.6 | -14.2% | 25.53 | 1.08 | 25.53 | 35.74 | 45.95 | 56.17 | 66.38 | 76.59 | 13Q1 | 32.3 | +13.95 | +76% | 25.95 | 1.24 | 25.95 | 36.33 | 46.71 | 57.09 | 67.47 | 77.85 | 12Q4 | 18.35 | -3 | -14.1% | 26.37 | 0.7 | 26.37 | 36.92 | 47.47 | 58.01 | 68.56 | 79.11 | 12Q3 | 21.35 | -1.6 | -6.97% | 27.49 | 0.78 | 27.49 | 38.49 | 49.48 | 60.48 | 71.47 | 82.47 | 12Q2 | 22.95 | -6.1 | -21% | 28.61 | 0.8 | 28.61 | 40.05 | 51.5 | 62.94 | 74.39 | 85.83 | 12Q1 | 29.05 | +2.65 | +10% | 29.73 | 0.98 | 29.73 | 41.62 | 53.51 | 65.41 | 77.3 | 89.19 | 11Q4 | 26.4 | -5.7 | -17.8% | 30.85 | 0.86 | 30.85 | 43.19 | 55.53 | 67.87 | 80.21 | 92.55 | 11Q3 | 32.1 | -28.2 | -46.8% | 30.37 | 1.06 | 30.37 | 42.52 | 54.67 | 66.82 | 78.97 | 91.12 | 11Q2 | 60.3 | -8.3 | -12.1% | 29.9 | 2.02 | 29.9 | 41.85 | 53.81 | 65.77 | 77.73 | 89.68 | 11Q1 | 68.6 | -0.7 | -1.01% | 29.42 | 2.33 | 29.42 | 41.18 | 52.95 | 64.72 | 76.49 | 88.25 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 10Q4 | 69.3 | +18.3 | +35.9% | 28.94 | 2.39 | 28.94 | 40.52 | 52.09 | 63.67 | 75.24 | 86.82 | 10Q3 | 51 | +7.1 | +16.2% | 27.8 | 1.83 | 27.8 | 38.92 | 50.04 | 61.15 | 72.27 | 83.39 | 10Q2 | 43.9 | +6.3 | +16.8% | 26.66 | 1.65 | 26.66 | 37.32 | 47.98 | 58.64 | 69.3 | 79.96 | 10Q1 | 37.6 | +10.15 | +37% | 25.51 | 1.47 | 25.51 | 35.72 | 45.92 | 56.13 | 66.33 | 76.54 | 09Q4 | 27.45 | +11 | +66.9% | 24.37 | 1.13 | 24.37 | 34.12 | 43.87 | 53.61 | 63.36 | 73.11 | 09Q3 | 16.45 | -0.2 | -1.2% | 24.56 | 0.67 | 24.56 | 34.38 | 44.2 | 54.02 | 63.84 | 73.66 | 09Q2 | 16.65 | +2.05 | +14% | 24.74 | 0.67 | 24.74 | 34.64 | 44.53 | 54.43 | 64.32 | 74.22 | 09Q1 | 14.6 | +4.05 | +38.4% | 24.92 | 0.59 | 24.92 | 34.89 | 44.86 | 54.84 | 64.81 | 74.78 | 08Q4 | 10.55 | -9.55 | -47.5% | 25.11 | 0.42 | 25.11 | 35.15 | 45.2 | 55.24 | 65.29 | 75.33 | 08Q3 | 20.1 | -13.6 | -40.4% | 25.33 | 0.79 | 25.33 | 35.46 | 45.59 | 55.72 | 65.85 | 75.98 | 08Q2 | 33.7 | -2.3 | -6.39% | 25.54 | 1.32 | 25.54 | 35.76 | 45.98 | 56.2 | 66.42 | 76.64 | 08Q1 | 36 | -0.1 | -0.28% | 25.76 | 1.4 | 25.76 | 36.07 | 46.37 | 56.68 | 66.98 | 77.29 | 07Q4 | 36.1 | +1.1 | +3.14% | 25.98 | 1.39 | 25.98 | 36.37 | 46.76 | 57.16 | 67.55 | 77.94 |
|