* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
04/25 | 87.7 | +1.1 | +1.27% | 44.32 | 1.98 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/24 | 86.6 | +1.9 | +2.24% | 44.32 | 1.95 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/23 | 84.7 | +1.3 | +1.56% | 44.32 | 1.91 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/22 | 83.4 | -2.7 | -3.14% | 44.32 | 1.88 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/19 | 86.1 | -1.8 | -2.05% | 44.32 | 1.94 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/18 | 87.9 | +0.1 | +0.11% | 44.32 | 1.98 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/17 | 87.8 | +3.4 | +4.03% | 44.32 | 1.98 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/16 | 84.4 | -3.1 | -3.54% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/15 | 87.5 | +1.5 | +1.74% | 44.32 | 1.97 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/12 | 86 | +1.1 | +1.3% | 44.32 | 1.94 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/11 | 84.9 | -0.3 | -0.35% | 44.32 | 1.92 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/10 | 85.2 | +0.2 | +0.24% | 44.32 | 1.92 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/09 | 85 | -0.6 | -0.7% | 44.32 | 1.92 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/08 | 85.6 | +1.2 | +1.42% | 44.32 | 1.93 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/03 | 84.4 | 0 | 0% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/02 | 84.4 | +1.2 | +1.44% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/01 | 83.2 | +1.3 | +1.59% | 44.32 | 1.88 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/29 | 81.9 | 0 | 0% | 44.32 | 1.85 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
03/28 | 81.9 | -0.8 | -0.97% | 44.32 | 1.85 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/27 | 82.7 | +2.7 | +3.38% | 44.32 | 1.87 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/26 | 80 | -2.1 | -2.56% | 44.32 | 1.81 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/25 | 82.1 | +1.2 | +1.48% | 44.32 | 1.85 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/22 | 80.9 | -0.4 | -0.49% | 44.32 | 1.83 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/21 | 81.3 | -0.2 | -0.25% | 44.32 | 1.83 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/20 | 81.5 | -0.6 | -0.73% | 44.32 | 1.84 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/19 | 82.1 | +0.5 | +0.61% | 44.32 | 1.85 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/18 | 81.6 | +1.9 | +2.38% | 44.32 | 1.84 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/15 | 79.7 | -1 | -1.24% | 44.32 | 1.8 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/14 | 80.7 | +1.5 | +1.89% | 44.32 | 1.82 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/13 | 79.2 | +0.4 | +0.51% | 44.32 | 1.79 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/12 | 78.8 | +0.8 | +1.03% | 44.32 | 1.78 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/11 | 78 | -0.9 | -1.14% | 44.32 | 1.76 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/08 | 78.9 | +1.1 | +1.41% | 44.32 | 1.78 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/07 | 77.8 | -0.2 | -0.26% | 44.32 | 1.76 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/06 | 78 | +0.3 | +0.39% | 44.32 | 1.76 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/05 | 77.7 | +0.4 | +0.52% | 44.32 | 1.75 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
03/04 | 77.3 | -0.8 | -1.02% | 44.32 | 1.74 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
03/01 | 78.1 | -1.1 | -1.39% | 44.32 | 1.76 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/29 | 79.2 | +0.3 | +0.38% | 44.32 | 1.79 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/27 | 78.9 | -0.1 | -0.13% | 44.32 | 1.78 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/26 | 79 | +6 | +8.22% | 44.32 | 1.78 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/23 | 73 | -0.2 | -0.27% | 44.32 | 1.65 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/22 | 73.2 | -0.2 | -0.27% | 44.32 | 1.65 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/21 | 73.4 | +0.1 | +0.14% | 44.32 | 1.66 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/20 | 73.3 | +0.3 | +0.41% | 44.32 | 1.65 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/19 | 73 | +0.4 | +0.55% | 44.32 | 1.65 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/16 | 72.6 | +0.4 | +0.55% | 44.32 | 1.64 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/15 | 72.2 | -2.3 | -3.09% | 44.32 | 1.63 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/05 | 74.5 | -0.6 | -0.8% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/02 | 75.1 | +0.5 | +0.67% | 44.32 | 1.69 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
02/01 | 74.6 | -0.4 | -0.53% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/31 | 75 | -0.6 | -0.79% | 44.32 | 1.69 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/30 | 75.6 | -0.6 | -0.79% | 44.32 | 1.71 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/29 | 76.2 | +1.8 | +2.42% | 44.32 | 1.72 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/26 | 74.4 | -0.5 | -0.67% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/25 | 74.9 | -0.1 | -0.13% | 44.32 | 1.69 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/24 | 75 | -0.3 | -0.4% | 44.32 | 1.69 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/23 | 75.3 | -0.1 | -0.13% | 44.32 | 1.7 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/22 | 75.4 | +0.4 | +0.53% | 44.32 | 1.7 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/19 | 75 | +1.2 | +1.63% | 44.32 | 1.69 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/18 | 73.8 | -0.8 | -1.07% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/17 | 74.6 | -0.9 | -1.19% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/16 | 75.5 | +0.7 | +0.94% | 44.32 | 1.7 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/15 | 74.8 | +0.3 | +0.4% | 44.32 | 1.69 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/12 | 74.5 | -1.1 | -1.46% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/11 | 75.6 | +4.1 | +5.73% | 44.32 | 1.71 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/10 | 71.5 | -1.7 | -2.32% | 44.32 | 1.61 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/09 | 73.2 | -0.9 | -1.21% | 44.32 | 1.65 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/08 | 74.1 | +0.2 | +0.27% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/05 | 73.9 | -0.2 | -0.27% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/04 | 74.1 | +0.1 | +0.14% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
01/03 | 74 | -0.1 | -0.13% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/02 | 74.1 | +0.2 | +0.27% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/29 | 73.9 | -0.6 | -0.81% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/28 | 74.5 | +0.2 | +0.27% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/27 | 74.3 | +0.8 | +1.09% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/26 | 73.5 | +0.2 | +0.27% | 44.32 | 1.66 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/25 | 73.3 | -0.6 | -0.81% | 44.32 | 1.65 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/22 | 73.9 | 0 | 0% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/21 | 73.9 | +0.1 | +0.14% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/20 | 73.8 | +0.1 | +0.14% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/19 | 73.7 | -0.9 | -1.21% | 44.32 | 1.66 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/18 | 74.6 | +0.1 | +0.13% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/15 | 74.5 | +1.1 | +1.5% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/14 | 73.4 | +0.2 | +0.27% | 44.32 | 1.66 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/13 | 73.2 | -0.3 | -0.41% | 44.32 | 1.65 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/12 | 73.5 | -0.2 | -0.27% | 44.32 | 1.66 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/11 | 73.7 | +0.6 | +0.82% | 44.32 | 1.66 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/08 | 73.1 | 0 | 0% | 44.32 | 1.65 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/07 | 73.1 | -0.2 | -0.27% | 44.32 | 1.65 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12/06 | 73.3 | -0.5 | -0.68% | 44.32 | 1.65 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/05 | 73.8 | -0.5 | -0.67% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/04 | 74.3 | +0.7 | +0.95% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
12/01 | 73.6 | -0.4 | -0.54% | 44.32 | 1.66 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/30 | 74 | +0.7 | +0.95% | 44.32 | 1.67 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/29 | 73.3 | -0.2 | -0.27% | 44.32 | 1.65 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/28 | 73.5 | +0.7 | +0.96% | 44.32 | 1.66 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/27 | 72.8 | -0.7 | -0.95% | 44.32 | 1.64 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/24 | 73.5 | +0.1 | +0.14% | 44.32 | 1.66 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/23 | 73.4 | -1 | -1.34% | 44.32 | 1.66 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/22 | 74.4 | +1.9 | +2.62% | 44.32 | 1.68 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/21 | 72.5 | -0.9 | -1.23% | 44.32 | 1.64 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/20 | 73.4 | +0.9 | +1.24% | 44.32 | 1.66 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/17 | 72.5 | +0.8 | +1.12% | 44.32 | 1.64 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/16 | 71.7 | +0.4 | +0.56% | 44.32 | 1.62 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/15 | 71.3 | +0.1 | +0.14% | 44.32 | 1.61 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/14 | 71.2 | 0 | 0% | 44.32 | 1.61 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/13 | 71.2 | -0.6 | -0.84% | 44.32 | 1.61 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
11/10 | 71.8 | +0.3 | +0.42% | 44.32 | 1.62 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/09 | 71.5 | +2 | +2.88% | 44.32 | 1.61 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/08 | 69.5 | 0 | 0% | 44.32 | 1.57 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/07 | 69.5 | -0.6 | -0.86% | 44.32 | 1.57 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/06 | 70.1 | -0.3 | -0.43% | 44.32 | 1.58 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/03 | 70.4 | +0.7 | +1% | 44.32 | 1.59 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/02 | 69.7 | +0.2 | +0.29% | 44.32 | 1.57 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
11/01 | 69.5 | +0.3 | +0.43% | 44.32 | 1.57 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/31 | 69.2 | -0.3 | -0.43% | 44.32 | 1.56 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/30 | 69.5 | -0.1 | -0.14% | 44.32 | 1.57 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/27 | 69.6 | +0.1 | +0.14% | 44.32 | 1.57 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/26 | 69.5 | -0.6 | -0.86% | 44.32 | 1.57 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/25 | 70.1 | +0.1 | +0.14% | 44.32 | 1.58 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/24 | 70 | -0.3 | -0.43% | 44.32 | 1.58 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/23 | 70.3 | -0.6 | -0.85% | 44.32 | 1.59 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/20 | 70.9 | +1.2 | +1.72% | 44.32 | 1.6 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/19 | 69.7 | 0 | 0% | 44.32 | 1.57 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/18 | 69.7 | -0.4 | -0.57% | 44.32 | 1.57 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10/17 | 70.1 | -0.4 | -0.57% | 44.32 | 1.58 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/16 | 70.5 | -0.3 | -0.42% | 44.32 | 1.59 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/13 | 70.8 | +0.6 | +0.85% | 44.32 | 1.6 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/12 | 70.2 | -0.1 | -0.14% | 44.32 | 1.58 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/11 | 70.3 | -1 | -1.4% | 44.32 | 1.59 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/06 | 71.3 | +1 | +1.42% | 44.32 | 1.61 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/05 | 70.3 | +0.6 | +0.86% | 44.32 | 1.59 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/04 | 69.7 | +0.9 | +1.31% | 44.32 | 1.57 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/03 | 68.8 | -0.3 | -0.43% | 44.32 | 1.55 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
10/02 | 69.1 | 0 | 0% | 44.32 | 1.56 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/28 | 69.1 | +0.6 | +0.88% | 44.32 | 1.56 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/27 | 68.5 | -0.1 | -0.15% | 44.32 | 1.55 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/26 | 68.6 | -0.4 | -0.58% | 44.32 | 1.55 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/25 | 69 | -0.3 | -0.43% | 44.32 | 1.56 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/22 | 69.3 | -0.3 | -0.43% | 44.32 | 1.56 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/21 | 69.6 | -0.5 | -0.71% | 44.32 | 1.57 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/20 | 70.1 | -0.1 | -0.14% | 44.32 | 1.58 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/19 | 70.2 | -0.8 | -1.13% | 44.32 | 1.58 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09/18 | 71 | 0 | 0% | 44.32 | 1.6 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/15 | 71 | -0.5 | -0.7% | 44.32 | 1.6 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/14 | 71.5 | +1.3 | +1.85% | 44.32 | 1.61 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/13 | 70.2 | +0.5 | +0.72% | 44.32 | 1.58 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/12 | 69.7 | -0.2 | -0.29% | 44.32 | 1.57 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/11 | 69.9 | -1 | -1.41% | 44.32 | 1.58 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/08 | 70.9 | -0.3 | -0.42% | 44.32 | 1.6 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/07 | 71.2 | -0.3 | -0.42% | 44.32 | 1.61 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/06 | 71.5 | +0.6 | +0.85% | 44.32 | 1.61 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/05 | 70.9 | -0.1 | -0.14% | 44.32 | 1.6 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/04 | 71 | -0.2 | -0.28% | 44.32 | 1.6 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
09/01 | 71.2 | +0.8 | +1.14% | 44.32 | 1.61 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/31 | 70.4 | -0.2 | -0.28% | 44.32 | 1.59 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/30 | 79.1 | -0.3 | -0.38% | 44.32 | 1.78 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/29 | 79.4 | -0.1 | -0.13% | 44.32 | 1.79 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/28 | 79.5 | -0.1 | -0.13% | 44.32 | 1.79 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/25 | 79.6 | +0.3 | +0.38% | 44.32 | 1.8 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/24 | 79.3 | 0 | 0% | 44.32 | 1.79 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
08/23 | 79.3 | +0.6 | +0.76% | 44.32 | 1.79 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/22 | 78.7 | -0.6 | -0.76% | 44.32 | 1.78 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/21 | 79.3 | +0.2 | +0.25% | 44.32 | 1.79 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/18 | 79.1 | -0.6 | -0.75% | 44.32 | 1.78 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/17 | 79.7 | +0.7 | +0.89% | 44.32 | 1.8 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/16 | 79 | 0 | 0% | 44.32 | 1.78 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/15 | 79 | +1.7 | +2.2% | 44.32 | 1.78 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/14 | 77.3 | -1.4 | -1.78% | 44.32 | 1.74 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/11 | 78.7 | -0.5 | -0.63% | 44.32 | 1.78 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/10 | 79.2 | -1.4 | -1.74% | 44.32 | 1.79 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/09 | 80.6 | -0.2 | -0.25% | 44.32 | 1.82 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/08 | 80.8 | -0.4 | -0.49% | 44.32 | 1.82 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/07 | 81.2 | +0.4 | +0.5% | 44.32 | 1.83 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/04 | 80.8 | 0 | 0% | 44.32 | 1.82 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/02 | 80.8 | -0.4 | -0.49% | 44.32 | 1.82 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
08/01 | 81.2 | -0.1 | -0.12% | 44.32 | 1.83 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/31 | 81.3 | -0.5 | -0.61% | 44.32 | 1.83 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/28 | 81.8 | +0.7 | +0.86% | 44.32 | 1.85 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/27 | 81.1 | +0.3 | +0.37% | 44.32 | 1.83 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/26 | 80.8 | -1.4 | -1.7% | 44.32 | 1.82 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/25 | 82.2 | +0.3 | +0.37% | 44.32 | 1.85 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/24 | 81.9 | +1.2 | +1.49% | 44.32 | 1.85 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/21 | 80.7 | -0.3 | -0.37% | 44.32 | 1.82 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/20 | 81 | +0.5 | +0.62% | 44.32 | 1.83 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/19 | 80.5 | -0.5 | -0.62% | 44.32 | 1.82 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/18 | 81 | -1.5 | -1.82% | 44.32 | 1.83 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/17 | 82.5 | +1.4 | +1.73% | 44.32 | 1.86 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/14 | 81.1 | +0.9 | +1.12% | 44.32 | 1.83 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/13 | 80.2 | -0.7 | -0.87% | 44.32 | 1.81 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/12 | 80.9 | -1 | -1.22% | 44.32 | 1.83 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/11 | 81.9 | -0.5 | -0.61% | 44.32 | 1.85 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/10 | 82.4 | -0.5 | -0.6% | 44.32 | 1.86 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/07 | 82.9 | -1.2 | -1.43% | 44.32 | 1.87 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/06 | 84.1 | -0.6 | -0.71% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/05 | 84.7 | -0.1 | -0.12% | 44.32 | 1.91 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
07/04 | 84.8 | +0.2 | +0.24% | 44.32 | 1.91 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/03 | 84.6 | +0.2 | +0.24% | 44.32 | 1.91 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/30 | 84.4 | +0.4 | +0.48% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/29 | 84 | +1 | +1.2% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/28 | 83 | -0.1 | -0.12% | 44.32 | 1.87 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/27 | 83.1 | -0.7 | -0.84% | 44.32 | 1.87 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/26 | 83.8 | +0.3 | +0.36% | 44.32 | 1.89 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/21 | 83.5 | +0.1 | +0.12% | 44.32 | 1.88 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/20 | 83.4 | -0.5 | -0.6% | 44.32 | 1.88 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/19 | 83.9 | +0.4 | +0.48% | 44.32 | 1.89 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/16 | 83.5 | -0.6 | -0.71% | 44.32 | 1.88 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/15 | 84.1 | 0 | 0% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/14 | 84.1 | +0.1 | +0.12% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/13 | 84 | 0 | 0% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/12 | 84 | -1.8 | -2.1% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/09 | 85.8 | -0.2 | -0.23% | 44.32 | 1.94 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/08 | 86 | -0.7 | -0.81% | 44.32 | 1.94 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/07 | 86.7 | +1.2 | +1.4% | 44.32 | 1.96 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/06 | 85.5 | -0.7 | -0.81% | 44.32 | 1.93 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06/05 | 86.2 | +1.1 | +1.29% | 44.32 | 1.94 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/02 | 85.1 | -0.7 | -0.82% | 44.32 | 1.92 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
06/01 | 85.8 | -0.5 | -0.58% | 44.32 | 1.94 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/31 | 86.3 | +0.3 | +0.35% | 44.32 | 1.95 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/30 | 86 | 0 | 0% | 44.32 | 1.94 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/29 | 86 | +1.6 | +1.9% | 44.32 | 1.94 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/26 | 84.4 | +0.1 | +0.12% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/25 | 84.3 | -0.1 | -0.12% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/24 | 84.4 | -0.4 | -0.47% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/23 | 84.8 | +0.2 | +0.24% | 44.32 | 1.91 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/22 | 84.6 | +0.3 | +0.36% | 44.32 | 1.91 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/19 | 84.3 | +0.5 | +0.6% | 44.32 | 1.9 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/18 | 83.8 | +0.8 | +0.96% | 44.32 | 1.89 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/17 | 83 | +0.4 | +0.48% | 44.32 | 1.87 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/16 | 82.6 | +0.7 | +0.85% | 44.32 | 1.86 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/15 | 81.9 | -1.2 | -1.44% | 44.32 | 1.85 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/12 | 83.1 | -1.5 | -1.77% | 44.32 | 1.87 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/11 | 84.6 | -2.6 | -2.98% | 44.32 | 1.91 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
05/10 | 87.2 | -0.8 | -0.91% | 44.32 | 1.97 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/09 | 88 | -1.1 | -1.23% | 44.32 | 1.99 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/08 | 89.1 | -0.2 | -0.22% | 44.32 | 2.01 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/05 | 89.3 | +0.8 | +0.9% | 44.32 | 2.01 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/04 | 88.5 | +0.1 | +0.11% | 44.32 | 2 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/03 | 88.4 | -0.2 | -0.23% | 44.32 | 1.99 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
05/02 | 88.6 | -0.1 | -0.11% | 44.32 | 2 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/28 | 88.7 | +0.6 | +0.68% | 44.32 | 2 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
04/27 | 88.1 | +0.8 | +0.92% | 44.32 | 1.99 | 44.32 | 62.05 | 79.78 | 97.5 | 115.2 | 133 |
交易 日期 |
---|
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
交易 日期 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
交易 日期 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
交易 日期 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
交易 日期 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
交易 日期 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
交易 日期 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
交易 日期 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
交易 日期 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
交易 日期 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
交易 日期 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
交易 日期 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
交易 日期 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
交易 日期 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |