* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 137.5 | +6.5 | +4.96% | 40.9 | 3.36 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W16 | 131 | -10.5 | -7.42% | 40.9 | 3.2 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W15 | 141.5 | -1.5 | -1.05% | 40.9 | 3.46 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W14 | 143 | -2.5 | -1.72% | 40.9 | 3.5 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W13 | 145.5 | +0.5 | +0.34% | 40.9 | 3.56 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W12 | 145 | +1 | +0.69% | 40.9 | 3.55 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W11 | 144 | -3 | -2.04% | 40.9 | 3.52 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W10 | 147 | -6.5 | -4.23% | 40.9 | 3.59 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W09 | 153.5 | +4.5 | +3.02% | 40.9 | 3.75 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W08 | 149 | +1 | +0.68% | 40.9 | 3.64 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W07 | 148 | -1.5 | -1% | 40.9 | 3.62 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W06 | 149.5 | -3 | -1.97% | 40.9 | 3.66 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W05 | 152.5 | -2.5 | -1.61% | 40.9 | 3.73 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W04 | 155 | +6 | +4.03% | 40.9 | 3.79 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W03 | 149 | -8.5 | -5.4% | 40.9 | 3.64 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W02 | 157.5 | -3 | -1.87% | 40.9 | 3.85 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
24W01 | 160.5 | -2.5 | -1.53% | 40.9 | 3.92 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
23W52 | 163 | +6 | +3.82% | 40.9 | 3.99 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W51 | 157 | +3 | +1.95% | 40.9 | 3.84 | 81.79 | 106.3 | 130.9 | 155.4 | 179.9 | 204.5 |
23W50 | 154 | -4 | -2.53% | 40.89 | 3.77 | 81.79 | 106.3 | 130.9 | 155.4 | 179.9 | 204.5 |
23W49 | 158 | -11.5 | -6.78% | 40.89 | 3.86 | 81.78 | 106.3 | 130.9 | 155.4 | 179.9 | 204.5 |
23W48 | 169.5 | +9 | +5.61% | 40.89 | 4.15 | 81.78 | 106.3 | 130.8 | 155.4 | 179.9 | 204.4 |
23W47 | 160.5 | +14.5 | +9.93% | 40.89 | 3.93 | 81.77 | 106.3 | 130.8 | 155.4 | 179.9 | 204.4 |
23W46 | 146 | -3 | -2.01% | 40.88 | 3.57 | 81.77 | 106.3 | 130.8 | 155.4 | 179.9 | 204.4 |
23W45 | 149 | +10 | +7.19% | 40.88 | 3.64 | 81.76 | 106.3 | 130.8 | 155.4 | 179.9 | 204.4 |
23W44 | 139 | +6.5 | +4.91% | 40.88 | 3.4 | 81.76 | 106.3 | 130.8 | 155.3 | 179.9 | 204.4 |
23W43 | 132.5 | +0.5 | +0.38% | 40.88 | 3.24 | 81.75 | 106.3 | 130.8 | 155.3 | 179.9 | 204.4 |
23W42 | 132 | -13.5 | -9.28% | 40.87 | 3.23 | 81.75 | 106.3 | 130.8 | 155.3 | 179.8 | 204.4 |
23W41 | 145.5 | -3.5 | -2.35% | 40.87 | 3.56 | 81.74 | 106.3 | 130.8 | 155.3 | 179.8 | 204.4 |
23W40 | 149 | -5 | -3.25% | 40.87 | 3.65 | 81.74 | 106.3 | 130.8 | 155.3 | 179.8 | 204.3 |
23W39 | 154 | -2 | -1.28% | 40.87 | 3.77 | 81.73 | 106.3 | 130.8 | 155.3 | 179.8 | 204.3 |
23W38 | 156 | -4.5 | -2.8% | 40.86 | 3.82 | 81.73 | 106.2 | 130.8 | 155.3 | 179.8 | 204.3 |
23W37 | 160.5 | -7 | -4.18% | 40.86 | 3.93 | 81.72 | 106.2 | 130.8 | 155.3 | 179.8 | 204.3 |
23W36 | 167.5 | +1.5 | +0.9% | 40.86 | 4.1 | 81.72 | 106.2 | 130.7 | 155.3 | 179.8 | 204.3 |
23W35 | 166 | +4 | +2.47% | 40.86 | 4.06 | 81.71 | 106.2 | 130.7 | 155.3 | 179.8 | 204.3 |
23W34 | 162 | -5.5 | -3.28% | 40.85 | 3.97 | 81.71 | 106.2 | 130.7 | 155.2 | 179.8 | 204.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W33 | 167.5 | -6.5 | -3.74% | 40.85 | 4.1 | 81.7 | 106.2 | 130.7 | 155.2 | 179.7 | 204.3 |
23W32 | 174 | -6 | -3.33% | 40.85 | 4.26 | 81.7 | 106.2 | 130.7 | 155.2 | 179.7 | 204.2 |
23W31 | 180 | -5.5 | -2.96% | 40.85 | 4.41 | 81.69 | 106.2 | 130.7 | 155.2 | 179.7 | 204.2 |
23W30 | 185.5 | -8 | -4.13% | 40.84 | 4.54 | 81.69 | 106.2 | 130.7 | 155.2 | 179.7 | 204.2 |
23W29 | 193.5 | -5.5 | -2.76% | 40.84 | 4.74 | 81.68 | 106.2 | 130.7 | 155.2 | 179.7 | 204.2 |
23W28 | 199 | +6 | +3.11% | 40.84 | 4.87 | 81.68 | 106.2 | 130.7 | 155.2 | 179.7 | 204.2 |
23W27 | 193 | -18 | -8.53% | 40.84 | 4.73 | 81.67 | 106.2 | 130.7 | 155.2 | 179.7 | 204.2 |
23W26 | 211 | +15.5 | +7.93% | 40.83 | 5.17 | 81.67 | 106.2 | 130.7 | 155.2 | 179.7 | 204.2 |
23W25 | 195.5 | -0.5 | -0.26% | 40.83 | 4.79 | 81.66 | 106.2 | 130.7 | 155.2 | 179.7 | 204.2 |
23W24 | 196 | +14.5 | +7.99% | 40.83 | 4.8 | 81.66 | 106.2 | 130.7 | 155.1 | 179.6 | 204.1 |
23W23 | 181.5 | +1.5 | +0.83% | 40.83 | 4.45 | 81.65 | 106.1 | 130.6 | 155.1 | 179.6 | 204.1 |
23W22 | 180 | 0 | 0% | 40.82 | 4.41 | 81.65 | 106.1 | 130.6 | 155.1 | 179.6 | 204.1 |
23W21 | 180 | -9.5 | -5.01% | 40.82 | 4.41 | 81.64 | 106.1 | 130.6 | 155.1 | 179.6 | 204.1 |
23W20 | 189.5 | -3 | -1.56% | 40.82 | 4.64 | 81.64 | 106.1 | 130.6 | 155.1 | 179.6 | 204.1 |
23W19 | 192.5 | -7 | -3.51% | 40.82 | 4.72 | 81.63 | 106.1 | 130.6 | 155.1 | 179.6 | 204.1 |
23W18 | 199.5 | -4 | -1.97% | 40.81 | 4.89 | 81.63 | 106.1 | 130.6 | 155.1 | 179.6 | 204.1 |
23W17 | 203.5 | -21.5 | -9.56% | 40.81 | 4.99 | 81.62 | 106.1 | 130.6 | 155.1 | 179.6 | 204.1 |
23W16 | 225 | -23 | -9.27% | 40.81 | 5.51 | 81.62 | 106.1 | 130.6 | 155.1 | 179.6 | 204 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W15 | 248 | -7.5 | -2.94% | 40.81 | 6.08 | 81.61 | 106.1 | 130.6 | 155.1 | 179.5 | 204 |
23W14 | 255.5 | -5 | -1.92% | 40.8 | 6.26 | 81.61 | 106.1 | 130.6 | 155.1 | 179.5 | 204 |
23W13 | 260.5 | -13.5 | -4.93% | 40.8 | 6.38 | 81.6 | 106.1 | 130.6 | 155 | 179.5 | 204 |
23W12 | 274 | +7.5 | +2.81% | 40.8 | 6.72 | 81.6 | 106.1 | 130.6 | 155 | 179.5 | 204 |
23W11 | 266.5 | -11.5 | -4.14% | 40.8 | 6.53 | 81.59 | 106.1 | 130.5 | 155 | 179.5 | 204 |
23W10 | 278 | -1 | -0.36% | 40.79 | 6.81 | 81.59 | 106.1 | 130.5 | 155 | 179.5 | 204 |
23W09 | 279 | +46.5 | +20% | 40.79 | 6.84 | 81.58 | 106.1 | 130.5 | 155 | 179.5 | 204 |
23W08 | 232.5 | -6.5 | -2.72% | 40.79 | 5.7 | 81.58 | 106 | 130.5 | 155 | 179.5 | 203.9 |
23W07 | 239 | -7.5 | -3.04% | 40.79 | 5.86 | 81.57 | 106 | 130.5 | 155 | 179.5 | 203.9 |
23W06 | 246.5 | +37.5 | +17.9% | 40.78 | 6.04 | 81.57 | 106 | 130.5 | 155 | 179.4 | 203.9 |
23W05 | 209 | +7 | +3.47% | 40.78 | 5.13 | 81.56 | 106 | 130.5 | 155 | 179.4 | 203.9 |
23W03 | 202 | +5.5 | +2.8% | 40.78 | 4.95 | 81.56 | 106 | 130.5 | 155 | 179.4 | 203.9 |
23W02 | 196.5 | +1.5 | +0.77% | 40.78 | 4.82 | 81.55 | 106 | 130.5 | 154.9 | 179.4 | 203.9 |
23W01 | 195 | -2 | -1.02% | 40.77 | 4.78 | 81.55 | 106 | 130.5 | 154.9 | 179.4 | 203.9 |
22W53 | 197 | -10.5 | -5.06% | 40.77 | 4.83 | 81.54 | 106 | 130.5 | 154.9 | 179.4 | 203.9 |
22W52 | 207.5 | -6.5 | -3.04% | 40.63 | 5.11 | 81.26 | 105.6 | 130 | 154.4 | 178.8 | 203.2 |
22W51 | 214 | -3 | -1.38% | 40.49 | 5.28 | 80.98 | 105.3 | 129.6 | 153.9 | 178.2 | 202.5 |
22W50 | 217 | +3.5 | +1.64% | 40.35 | 5.38 | 80.71 | 104.9 | 129.1 | 153.3 | 177.6 | 201.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W49 | 213.5 | +39.5 | +22.7% | 40.21 | 5.31 | 80.43 | 104.6 | 128.7 | 152.8 | 176.9 | 201.1 |
22W48 | 174 | -4.5 | -2.52% | 40.08 | 4.34 | 80.15 | 104.2 | 128.2 | 152.3 | 176.3 | 200.4 |
22W47 | 178.5 | +12 | +7.21% | 39.94 | 4.47 | 79.87 | 103.8 | 127.8 | 151.8 | 175.7 | 199.7 |
22W46 | 166.5 | -3.5 | -2.06% | 39.8 | 4.18 | 79.6 | 103.5 | 127.4 | 151.2 | 175.1 | 199 |
22W45 | 170 | +40.5 | +31.3% | 39.66 | 4.29 | 79.32 | 103.1 | 126.9 | 150.7 | 174.5 | 198.3 |
22W44 | 129.5 | +7 | +5.71% | 39.52 | 3.28 | 79.04 | 102.8 | 126.5 | 150.2 | 173.9 | 197.6 |
22W43 | 122.5 | -8 | -6.13% | 39.38 | 3.11 | 78.76 | 102.4 | 126 | 149.6 | 173.3 | 196.9 |
22W42 | 130.5 | +2.5 | +1.95% | 39.24 | 3.33 | 78.49 | 102 | 125.6 | 149.1 | 172.7 | 196.2 |
22W41 | 128 | -6.5 | -4.83% | 39.1 | 3.27 | 78.21 | 101.7 | 125.1 | 148.6 | 172.1 | 195.5 |
22W40 | 134.5 | -3.5 | -2.54% | 38.97 | 3.45 | 77.93 | 101.3 | 124.7 | 148.1 | 171.4 | 194.8 |
22W39 | 138 | -1.5 | -1.08% | 38.83 | 3.55 | 77.65 | 100.9 | 124.2 | 147.5 | 170.8 | 194.1 |
22W38 | 139.5 | +11.5 | +8.98% | 38.69 | 3.61 | 77.37 | 100.6 | 123.8 | 147 | 170.2 | 193.4 |
22W37 | 128 | +22 | +20.8% | 38.55 | 3.32 | 77.1 | 100.2 | 123.4 | 146.5 | 169.6 | 192.7 |
22W36 | 106 | -4 | -3.64% | 38.41 | 2.76 | 76.82 | 99.86 | 122.9 | 146 | 169 | 192 |
22W35 | 110 | +12.7 | +13.1% | 38.27 | 2.87 | 76.54 | 99.5 | 122.5 | 145.4 | 168.4 | 191.4 |
22W34 | 97.3 | -1.7 | -1.72% | 38.13 | 2.55 | 76.26 | 99.14 | 122 | 144.9 | 167.8 | 190.7 |
22W33 | 99 | +18.1 | +22.4% | 37.99 | 2.61 | 75.99 | 98.78 | 121.6 | 144.4 | 167.2 | 190 |
22W32 | 80.9 | +1 | +1.25% | 37.85 | 2.14 | 75.71 | 98.42 | 121.1 | 143.8 | 166.6 | 189.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W31 | 79.9 | +0.7 | +0.88% | 37.72 | 2.12 | 75.43 | 98.06 | 120.7 | 143.3 | 165.9 | 188.6 |
22W30 | 79.2 | +0.6 | +0.76% | 37.58 | 2.11 | 75.15 | 97.7 | 120.2 | 142.8 | 165.3 | 187.9 |
22W29 | 78.6 | +3.5 | +4.66% | 37.44 | 2.1 | 74.88 | 97.34 | 119.8 | 142.3 | 164.7 | 187.2 |
22W28 | 75.1 | +0.4 | +0.54% | 37.3 | 2.01 | 74.6 | 96.98 | 119.4 | 141.7 | 164.1 | 186.5 |
22W27 | 74.7 | -2.3 | -2.99% | 37.16 | 2.01 | 74.32 | 96.62 | 118.9 | 141.2 | 163.5 | 185.8 |
22W26 | 77 | -0.1 | -0.13% | 37.02 | 2.08 | 74.04 | 96.26 | 118.5 | 140.7 | 162.9 | 185.1 |
22W25 | 77.1 | -2.7 | -3.38% | 36.88 | 2.09 | 73.76 | 95.89 | 118 | 140.2 | 162.3 | 184.4 |
22W24 | 79.8 | +0.1 | +0.13% | 36.74 | 2.17 | 73.49 | 95.53 | 117.6 | 139.6 | 161.7 | 183.7 |
22W23 | 79.7 | +0.3 | +0.38% | 36.6 | 2.18 | 73.21 | 95.17 | 117.1 | 139.1 | 161.1 | 183 |
22W22 | 79.4 | -1.2 | -1.49% | 36.47 | 2.18 | 72.93 | 94.81 | 116.7 | 138.6 | 160.4 | 182.3 |
22W21 | 80.6 | +3.3 | +4.27% | 36.33 | 2.22 | 72.65 | 94.45 | 116.2 | 138 | 159.8 | 181.6 |
22W20 | 77.3 | -5.2 | -6.3% | 36.19 | 2.14 | 72.38 | 94.09 | 115.8 | 137.5 | 159.2 | 180.9 |
22W19 | 82.5 | +4.7 | +6.04% | 36.05 | 2.29 | 72.1 | 93.73 | 115.4 | 137 | 158.6 | 180.2 |
22W18 | 77.8 | -1.4 | -1.77% | 35.91 | 2.17 | 71.82 | 93.37 | 114.9 | 136.5 | 158 | 179.6 |
22W17 | 79.2 | -0.3 | -0.38% | 35.77 | 2.21 | 71.54 | 93.01 | 114.5 | 135.9 | 157.4 | 178.9 |
22W16 | 79.5 | -0.8 | -1% | 35.63 | 2.23 | 71.27 | 92.65 | 114 | 135.4 | 156.8 | 178.2 |
22W15 | 80.3 | +4.5 | +5.94% | 35.49 | 2.26 | 70.99 | 92.28 | 113.6 | 134.9 | 156.2 | 177.5 |
22W14 | 75.8 | -0.7 | -0.92% | 35.35 | 2.14 | 70.71 | 91.92 | 113.1 | 134.3 | 155.6 | 176.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W13 | 76.5 | +2.6 | +3.52% | 35.22 | 2.17 | 70.43 | 91.56 | 112.7 | 133.8 | 155 | 176.1 |
22W12 | 73.9 | -3 | -3.9% | 35.08 | 2.11 | 70.15 | 91.2 | 112.2 | 133.3 | 154.3 | 175.4 |
22W11 | 76.9 | +2.7 | +3.64% | 34.94 | 2.2 | 69.88 | 90.84 | 111.8 | 132.8 | 153.7 | 174.7 |
22W10 | 74.2 | +0.3 | +0.41% | 34.8 | 2.13 | 69.6 | 90.48 | 111.4 | 132.2 | 153.1 | 174 |
22W09 | 73.9 | -1.6 | -2.12% | 34.66 | 2.13 | 69.32 | 90.12 | 110.9 | 131.7 | 152.5 | 173.3 |
22W08 | 75.5 | -0.2 | -0.26% | 34.52 | 2.19 | 69.04 | 89.76 | 110.5 | 131.2 | 151.9 | 172.6 |
22W07 | 75.7 | +1.8 | +2.44% | 34.38 | 2.2 | 68.77 | 89.4 | 110 | 130.7 | 151.3 | 171.9 |
22W05 | 73.9 | -1.6 | -2.12% | 34.24 | 2.16 | 68.49 | 89.04 | 109.6 | 130.1 | 150.7 | 171.2 |
22W04 | 75.5 | +0.4 | +0.53% | 34.11 | 2.21 | 68.21 | 88.67 | 109.1 | 129.6 | 150.1 | 170.5 |
22W03 | 75.1 | -0.9 | -1.18% | 33.97 | 2.21 | 67.93 | 88.31 | 108.7 | 129.1 | 149.5 | 169.8 |
22W02 | 76 | +1 | +1.33% | 33.83 | 2.25 | 67.66 | 87.95 | 108.2 | 128.5 | 148.8 | 169.1 |
22W01 | 75 | +2.4 | +3.31% | 33.69 | 2.23 | 67.38 | 87.59 | 107.8 | 128 | 148.2 | 168.4 |
21W52 | 72.6 | +0.5 | +0.69% | 33.55 | 2.16 | 67.1 | 87.23 | 107.4 | 127.5 | 147.6 | 167.8 |
21W51 | 72.1 | +0.7 | +0.98% | 33.55 | 2.15 | 67.09 | 87.22 | 107.3 | 127.5 | 147.6 | 167.7 |
21W50 | 71.4 | +0.7 | +0.99% | 33.54 | 2.13 | 67.09 | 87.21 | 107.3 | 127.5 | 147.6 | 167.7 |
21W49 | 70.7 | +0.3 | +0.43% | 33.54 | 2.11 | 67.08 | 87.2 | 107.3 | 127.4 | 147.6 | 167.7 |
21W48 | 70.4 | -1.7 | -2.36% | 33.54 | 2.1 | 67.07 | 87.19 | 107.3 | 127.4 | 147.6 | 167.7 |
21W47 | 72.1 | +1.3 | +1.84% | 33.53 | 2.15 | 67.06 | 87.18 | 107.3 | 127.4 | 147.5 | 167.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W46 | 70.8 | -2.6 | -3.54% | 33.53 | 2.11 | 67.06 | 87.17 | 107.3 | 127.4 | 147.5 | 167.6 |
21W45 | 73.4 | -0.5 | -0.68% | 33.52 | 2.19 | 67.05 | 87.16 | 107.3 | 127.4 | 147.5 | 167.6 |
21W44 | 73.9 | -3.2 | -4.15% | 33.52 | 2.2 | 67.04 | 87.15 | 107.3 | 127.4 | 147.5 | 167.6 |
21W43 | 77.1 | 0 | 0% | 33.52 | 2.3 | 67.03 | 87.14 | 107.3 | 127.4 | 147.5 | 167.6 |
21W42 | 77.1 | +2.2 | +2.94% | 33.51 | 2.3 | 67.03 | 87.13 | 107.2 | 127.3 | 147.5 | 167.6 |
21W41 | 74.9 | -1.1 | -1.45% | 33.51 | 2.24 | 67.02 | 87.12 | 107.2 | 127.3 | 147.4 | 167.5 |
21W40 | 76 | -1.7 | -2.19% | 33.51 | 2.27 | 67.01 | 87.11 | 107.2 | 127.3 | 147.4 | 167.5 |
21W39 | 77.7 | +1 | +1.3% | 33.5 | 2.32 | 67 | 87.1 | 107.2 | 127.3 | 147.4 | 167.5 |
21W38 | 76.7 | -0.3 | -0.39% | 33.5 | 2.29 | 67 | 87.09 | 107.2 | 127.3 | 147.4 | 167.5 |
21W37 | 77 | -1.4 | -1.79% | 33.49 | 2.3 | 66.99 | 87.08 | 107.2 | 127.3 | 147.4 | 167.5 |
21W36 | 78.4 | +2.1 | +2.75% | 33.49 | 2.34 | 66.98 | 87.08 | 107.2 | 127.3 | 147.4 | 167.5 |
21W35 | 76.3 | -0.2 | -0.26% | 33.49 | 2.28 | 66.97 | 87.07 | 107.2 | 127.2 | 147.3 | 167.4 |
21W34 | 76.5 | -0.6 | -0.78% | 33.48 | 2.28 | 66.97 | 87.06 | 107.1 | 127.2 | 147.3 | 167.4 |
21W33 | 77.1 | -2.2 | -2.77% | 33.48 | 2.3 | 66.96 | 87.05 | 107.1 | 127.2 | 147.3 | 167.4 |
21W32 | 79.3 | -0.7 | -0.88% | 33.48 | 2.37 | 66.95 | 87.04 | 107.1 | 127.2 | 147.3 | 167.4 |
21W31 | 80 | -1.7 | -2.08% | 33.47 | 2.39 | 66.94 | 87.03 | 107.1 | 127.2 | 147.3 | 167.4 |
21W30 | 81.7 | +0.1 | +0.12% | 33.47 | 2.44 | 66.94 | 87.02 | 107.1 | 127.2 | 147.3 | 167.3 |
21W29 | 81.6 | +1.3 | +1.62% | 33.46 | 2.44 | 66.93 | 87.01 | 107.1 | 127.2 | 147.2 | 167.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W28 | 80.3 | -0.2 | -0.25% | 33.46 | 2.4 | 66.92 | 87 | 107.1 | 127.2 | 147.2 | 167.3 |
21W27 | 80.5 | -1 | -1.23% | 33.46 | 2.41 | 66.91 | 86.99 | 107.1 | 127.1 | 147.2 | 167.3 |
21W26 | 81.5 | -1.4 | -1.69% | 33.45 | 2.44 | 66.91 | 86.98 | 107.1 | 127.1 | 147.2 | 167.3 |
21W25 | 82.9 | +3.9 | +4.94% | 33.45 | 2.48 | 66.9 | 86.97 | 107 | 127.1 | 147.2 | 167.2 |
21W24 | 79 | +0.9 | +1.15% | 33.45 | 2.36 | 66.89 | 86.96 | 107 | 127.1 | 147.2 | 167.2 |
21W23 | 78.1 | +0.2 | +0.26% | 33.44 | 2.34 | 66.88 | 86.95 | 107 | 127.1 | 147.1 | 167.2 |
21W22 | 77.9 | +1.6 | +2.1% | 33.44 | 2.33 | 66.88 | 86.94 | 107 | 127.1 | 147.1 | 167.2 |
21W21 | 76.3 | +3.7 | +5.1% | 33.43 | 2.28 | 66.87 | 86.93 | 107 | 127.1 | 147.1 | 167.2 |
21W20 | 72.6 | -7.2 | -9.02% | 33.43 | 2.17 | 66.86 | 86.92 | 107 | 127 | 147.1 | 167.2 |
21W19 | 79.8 | -3.3 | -3.97% | 33.43 | 2.39 | 66.85 | 86.91 | 107 | 127 | 147.1 | 167.1 |
21W18 | 83.1 | -0.2 | -0.24% | 33.42 | 2.49 | 66.85 | 86.9 | 107 | 127 | 147.1 | 167.1 |
21W17 | 83.3 | -2.1 | -2.46% | 33.42 | 2.49 | 66.84 | 86.89 | 106.9 | 127 | 147 | 167.1 |
21W16 | 85.4 | -2.5 | -2.84% | 33.42 | 2.56 | 66.83 | 86.88 | 106.9 | 127 | 147 | 167.1 |
21W15 | 87.9 | +2.2 | +2.57% | 33.41 | 2.63 | 66.82 | 86.87 | 106.9 | 127 | 147 | 167.1 |
21W14 | 85.7 | -0.3 | -0.35% | 33.41 | 2.57 | 66.82 | 86.86 | 106.9 | 127 | 147 | 167 |
21W13 | 86 | -2 | -2.27% | 33.4 | 2.57 | 66.81 | 86.85 | 106.9 | 126.9 | 147 | 167 |
21W12 | 88 | +4.2 | +5.01% | 33.4 | 2.63 | 66.8 | 86.84 | 106.9 | 126.9 | 147 | 167 |
21W11 | 83.8 | +0.2 | +0.24% | 33.4 | 2.51 | 66.79 | 86.83 | 106.9 | 126.9 | 146.9 | 167 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W10 | 83.6 | -2.1 | -2.45% | 33.39 | 2.5 | 66.79 | 86.82 | 106.9 | 126.9 | 146.9 | 167 |
21W09 | 85.7 | +1 | +1.18% | 33.39 | 2.57 | 66.78 | 86.81 | 106.8 | 126.9 | 146.9 | 166.9 |
21W08 | 84.7 | +1.1 | +1.32% | 33.39 | 2.54 | 66.77 | 86.8 | 106.8 | 126.9 | 146.9 | 166.9 |
21W06 | 83.6 | -1.1 | -1.3% | 33.38 | 2.5 | 66.76 | 86.79 | 106.8 | 126.9 | 146.9 | 166.9 |
21W05 | 84.7 | -1.4 | -1.63% | 33.38 | 2.54 | 66.76 | 86.78 | 106.8 | 126.8 | 146.9 | 166.9 |
21W04 | 86.1 | -2.8 | -3.15% | 33.37 | 2.58 | 66.75 | 86.77 | 106.8 | 126.8 | 146.8 | 166.9 |
21W03 | 88.9 | -2.3 | -2.52% | 33.37 | 2.66 | 66.74 | 86.77 | 106.8 | 126.8 | 146.8 | 166.9 |
21W02 | 91.2 | +0.6 | +0.66% | 33.37 | 2.73 | 66.73 | 86.76 | 106.8 | 126.8 | 146.8 | 166.8 |
21W01 | 90.6 | +1 | +1.12% | 33.36 | 2.72 | 66.73 | 86.75 | 106.8 | 126.8 | 146.8 | 166.8 |
20W52 | 89.6 | +6.8 | +8.21% | 33.36 | 2.69 | 66.72 | 86.74 | 106.8 | 126.8 | 146.8 | 166.8 |
20W51 | 82.8 | +6.3 | +8.24% | 33.36 | 2.48 | 66.71 | 86.72 | 106.7 | 126.8 | 146.8 | 166.8 |
20W50 | 76.5 | -2 | -2.55% | 33.35 | 2.29 | 66.7 | 86.71 | 106.7 | 126.7 | 146.7 | 166.8 |
20W49 | 78.5 | +0.6 | +0.77% | 33.35 | 2.35 | 66.69 | 86.7 | 106.7 | 126.7 | 146.7 | 166.7 |
20W48 | 77.9 | +1.2 | +1.56% | 33.34 | 2.34 | 66.68 | 86.69 | 106.7 | 126.7 | 146.7 | 166.7 |
20W47 | 76.7 | +2.6 | +3.51% | 33.34 | 2.3 | 66.68 | 86.68 | 106.7 | 126.7 | 146.7 | 166.7 |
20W46 | 74.1 | +0.4 | +0.54% | 33.33 | 2.22 | 66.67 | 86.67 | 106.7 | 126.7 | 146.7 | 166.7 |
20W45 | 73.7 | +1.2 | +1.66% | 33.33 | 2.21 | 66.66 | 86.66 | 106.7 | 126.7 | 146.6 | 166.6 |
20W44 | 72.5 | -2.2 | -2.95% | 33.32 | 2.18 | 66.65 | 86.64 | 106.6 | 126.6 | 146.6 | 166.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W43 | 74.7 | +0.8 | +1.08% | 33.32 | 2.24 | 66.64 | 86.63 | 106.6 | 126.6 | 146.6 | 166.6 |
20W42 | 73.9 | -2.6 | -3.4% | 33.32 | 2.22 | 66.63 | 86.62 | 106.6 | 126.6 | 146.6 | 166.6 |
20W41 | 76.5 | +2 | +2.68% | 33.31 | 2.3 | 66.62 | 86.61 | 106.6 | 126.6 | 146.6 | 166.6 |
20W40 | 74.5 | +2.2 | +3.04% | 33.31 | 2.24 | 66.61 | 86.6 | 106.6 | 126.6 | 146.6 | 166.5 |
20W39 | 72.3 | -4.3 | -5.61% | 33.3 | 2.17 | 66.6 | 86.59 | 106.6 | 126.5 | 146.5 | 166.5 |
20W38 | 76.6 | +1.6 | +2.13% | 33.3 | 2.3 | 66.6 | 86.57 | 106.6 | 126.5 | 146.5 | 166.5 |
20W37 | 75 | -6.4 | -7.86% | 33.29 | 2.25 | 66.59 | 86.56 | 106.5 | 126.5 | 146.5 | 166.5 |
20W36 | 81.4 | +6.2 | +8.24% | 33.29 | 2.45 | 66.58 | 86.55 | 106.5 | 126.5 | 146.5 | 166.4 |
20W35 | 75.2 | +1.6 | +2.17% | 33.28 | 2.26 | 66.57 | 86.54 | 106.5 | 126.5 | 146.5 | 166.4 |
20W34 | 73.6 | -0.5 | -0.67% | 33.28 | 2.21 | 66.56 | 86.53 | 106.5 | 126.5 | 146.4 | 166.4 |
20W33 | 74.1 | +0.9 | +1.23% | 33.28 | 2.23 | 66.55 | 86.52 | 106.5 | 126.4 | 146.4 | 166.4 |
20W32 | 73.2 | -0.3 | -0.41% | 33.27 | 2.2 | 66.54 | 86.51 | 106.5 | 126.4 | 146.4 | 166.4 |
20W31 | 73.5 | +0.8 | +1.1% | 33.27 | 2.21 | 66.53 | 86.49 | 106.5 | 126.4 | 146.4 | 166.3 |
20W30 | 72.7 | +1.1 | +1.54% | 33.26 | 2.19 | 66.53 | 86.48 | 106.4 | 126.4 | 146.4 | 166.3 |
20W29 | 71.6 | -3.5 | -4.66% | 33.26 | 2.15 | 66.52 | 86.47 | 106.4 | 126.4 | 146.3 | 166.3 |
20W28 | 75.1 | -0.7 | -0.92% | 33.25 | 2.26 | 66.51 | 86.46 | 106.4 | 126.4 | 146.3 | 166.3 |
20W27 | 75.8 | +1.3 | +1.74% | 33.25 | 2.28 | 66.5 | 86.45 | 106.4 | 126.3 | 146.3 | 166.2 |
20W26 | 74.5 | -0.5 | -0.67% | 33.25 | 2.24 | 66.49 | 86.44 | 106.4 | 126.3 | 146.3 | 166.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W25 | 75 | +2.6 | +3.59% | 33.24 | 2.26 | 66.48 | 86.43 | 106.4 | 126.3 | 146.3 | 166.2 |
20W24 | 72.4 | -1 | -1.36% | 33.24 | 2.18 | 66.47 | 86.41 | 106.4 | 126.3 | 146.2 | 166.2 |
20W23 | 73.4 | +2 | +2.8% | 33.23 | 2.21 | 66.46 | 86.4 | 106.3 | 126.3 | 146.2 | 166.2 |
20W22 | 71.4 | +0.9 | +1.28% | 33.23 | 2.15 | 66.45 | 86.39 | 106.3 | 126.3 | 146.2 | 166.1 |
20W21 | 70.5 | +3 | +4.44% | 33.22 | 2.12 | 66.45 | 86.38 | 106.3 | 126.2 | 146.2 | 166.1 |
20W20 | 67.5 | -3.3 | -4.66% | 33.22 | 2.03 | 66.44 | 86.37 | 106.3 | 126.2 | 146.2 | 166.1 |
20W19 | 70.8 | -1.3 | -1.8% | 33.21 | 2.13 | 66.43 | 86.36 | 106.3 | 126.2 | 146.1 | 166.1 |
20W18 | 72.1 | +5.3 | +7.93% | 33.21 | 2.17 | 66.42 | 86.35 | 106.3 | 126.2 | 146.1 | 166 |
20W17 | 66.8 | -3.4 | -4.84% | 33.21 | 2.01 | 66.41 | 86.33 | 106.3 | 126.2 | 146.1 | 166 |
20W16 | 70.2 | +2.4 | +3.54% | 33.2 | 2.11 | 66.4 | 86.32 | 106.2 | 126.2 | 146.1 | 166 |
20W15 | 67.8 | +5.7 | +9.18% | 33.2 | 2.04 | 66.39 | 86.31 | 106.2 | 126.1 | 146.1 | 166 |
20W14 | 62.1 | +0.4 | +0.65% | 33.19 | 1.87 | 66.38 | 86.3 | 106.2 | 126.1 | 146 | 166 |
20W13 | 61.7 | +0.7 | +1.15% | 33.19 | 1.86 | 66.38 | 86.29 | 106.2 | 126.1 | 146 | 165.9 |
20W12 | 61 | -10.9 | -15.2% | 33.18 | 1.84 | 66.37 | 86.28 | 106.2 | 126.1 | 146 | 165.9 |
20W11 | 71.9 | -16 | -18.2% | 33.18 | 2.17 | 66.36 | 86.26 | 106.2 | 126.1 | 146 | 165.9 |
20W10 | 87.9 | +3.6 | +4.27% | 33.17 | 2.65 | 66.35 | 86.25 | 106.2 | 126.1 | 146 | 165.9 |
20W09 | 84.3 | -6.4 | -7.06% | 33.17 | 2.54 | 66.34 | 86.24 | 106.1 | 126 | 145.9 | 165.8 |
20W08 | 90.7 | +2.9 | +3.3% | 33.17 | 2.73 | 66.33 | 86.23 | 106.1 | 126 | 145.9 | 165.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W07 | 87.8 | +3 | +3.54% | 33.16 | 2.65 | 66.32 | 86.22 | 106.1 | 126 | 145.9 | 165.8 |
20W06 | 84.8 | +1.3 | +1.56% | 33.16 | 2.56 | 66.31 | 86.21 | 106.1 | 126 | 145.9 | 165.8 |
20W05 | 83.5 | -8 | -8.74% | 33.15 | 2.52 | 66.3 | 86.2 | 106.1 | 126 | 145.9 | 165.8 |
20W04 | 91.5 | -0.2 | -0.22% | 33.15 | 2.76 | 66.3 | 86.18 | 106.1 | 126 | 145.8 | 165.7 |
20W03 | 91.7 | +4.7 | +5.4% | 33.14 | 2.77 | 66.29 | 86.17 | 106.1 | 125.9 | 145.8 | 165.7 |
20W02 | 87 | -5.8 | -6.25% | 33.14 | 2.63 | 66.28 | 86.16 | 106 | 125.9 | 145.8 | 165.7 |
20W01 | 92.8 | +0.7 | +0.76% | 33.13 | 2.8 | 66.27 | 86.15 | 106 | 125.9 | 145.8 | 165.7 |
19W52 | 92.1 | -0.6 | -0.65% | 33.13 | 2.78 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W51 | 92.7 | +3.2 | +3.58% | 33.13 | 2.8 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W50 | 89.5 | -0.8 | -0.89% | 33.13 | 2.7 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W49 | 90.3 | -1.7 | -1.85% | 33.13 | 2.73 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W48 | 92 | -1.1 | -1.18% | 33.13 | 2.78 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W47 | 93.1 | +0.1 | +0.11% | 33.13 | 2.81 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W46 | 93 | -1.2 | -1.27% | 33.13 | 2.81 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W45 | 94.2 | -4.2 | -4.27% | 33.13 | 2.84 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W44 | 98.4 | -3.1 | -3.05% | 33.13 | 2.97 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W43 | 101.5 | +2 | +2.01% | 33.13 | 3.06 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W42 | 99.5 | -0.5 | -0.5% | 33.13 | 3 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W41 | 100 | -2 | -1.96% | 33.13 | 3.02 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W40 | 102 | 0 | 0% | 33.13 | 3.08 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W39 | 102 | -2.5 | -2.39% | 33.13 | 3.08 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W38 | 104.5 | +1.5 | +1.46% | 33.13 | 3.15 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W37 | 103 | -3.5 | -3.29% | 33.13 | 3.11 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W36 | 106.5 | +4 | +3.9% | 33.13 | 3.21 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W35 | 102.5 | -4.5 | -4.21% | 33.13 | 3.09 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W34 | 107 | +5.5 | +5.42% | 33.13 | 3.23 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W33 | 101.5 | -7.5 | -6.88% | 33.13 | 3.06 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W32 | 109 | -1 | -0.91% | 33.13 | 3.29 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W31 | 110 | -15.5 | -12.4% | 33.13 | 3.32 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W30 | 125.5 | +4.5 | +3.72% | 33.13 | 3.79 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W29 | 121 | -2 | -1.63% | 33.13 | 3.65 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W28 | 123 | +3.5 | +2.93% | 33.13 | 3.71 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W27 | 119.5 | -4 | -3.24% | 33.13 | 3.61 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W26 | 123.5 | +2.5 | +2.07% | 33.13 | 3.73 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W25 | 121 | -4.5 | -3.59% | 33.13 | 3.65 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W24 | 125.5 | -0.5 | -0.4% | 33.13 | 3.79 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W23 | 126 | -3 | -2.33% | 33.13 | 3.8 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W22 | 129 | +1 | +0.78% | 33.13 | 3.89 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W21 | 128 | +15 | +13.3% | 33.13 | 3.86 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W20 | 113 | +0.5 | +0.44% | 33.13 | 3.41 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W19 | 112.5 | -1 | -0.88% | 33.13 | 3.4 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
19W18 | 113.5 | +1.5 | +1.34% | 33.13 | 3.43 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |