| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1125 | 1105 | +20 | +1.81% | 3.17% | 1130 | 1140 | 1105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,185 | 24.5億 | 3,165 | 0.7張/筆 | 1122元 | 15.57 | 42.97 | -7.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,276 | 36.9億 | 6,742 | 0.5張/筆 | 1126元 | -50 (-4.33%) | 連漲連跌: 連2跌→漲 ( +20元 / +1.81%) 財報評分: 最新64分 / 平均54分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X |
---|
24W17 | 1125 | -30 | -2.6% | 72.24 | 15.57 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W16 | 1155 | -100 | -7.97% | 72.24 | 15.99 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W15 | 1255 | -130 | -9.39% | 72.24 | 17.37 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W14 | 1385 | +140 | +11.2% | 72.24 | 19.17 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W13 | 1245 | -75 | -5.68% | 72.24 | 17.23 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W12 | 1320 | -20 | -1.49% | 72.24 | 18.27 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W11 | 1340 | -150 | -10.1% | 72.24 | 18.55 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W10 | 1490 | -90 | -5.7% | 72.24 | 20.63 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W09 | 1580 | +125 | +8.59% | 72.24 | 21.87 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W08 | 1455 | -65 | -4.28% | 72.24 | 20.14 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W07 | 1520 | +85 | +5.92% | 72.24 | 21.04 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W06 | 1435 | -155 | -9.75% | 72.24 | 19.86 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W05 | 1590 | +45 | +2.91% | 72.24 | 22.01 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W04 | 1545 | -130 | -7.76% | 72.24 | 21.39 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W03 | 1675 | -135 | -7.46% | 72.24 | 23.19 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W02 | 1810 | +155 | +9.37% | 72.24 | 25.06 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 24W01 | 1655 | -85 | -4.89% | 72.24 | 22.91 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 23W52 | 1740 | -10 | -0.57% | 72.24 | 24.09 | 361.2 | 534.6 | 708 | 881.3 | 1055 | 1228 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 23W51 | 1750 | -15 | -0.85% | 72 | 24.3 | 360 | 532.8 | 705.6 | 878.4 | 1051 | 1224 | 23W50 | 1765 | -130 | -6.86% | 71.77 | 24.59 | 358.8 | 531.1 | 703.3 | 875.5 | 1048 | 1220 | 23W49 | 1895 | +265 | +16.3% | 71.53 | 26.49 | 357.6 | 529.3 | 701 | 872.7 | 1044 | 1216 | 23W48 | 1630 | -25 | -1.51% | 71.29 | 22.86 | 356.5 | 527.6 | 698.7 | 869.8 | 1041 | 1212 | 23W47 | 1655 | -80 | -4.61% | 71.05 | 23.29 | 355.3 | 525.8 | 696.3 | 866.9 | 1037 | 1208 | 23W46 | 1735 | +65 | +3.89% | 70.82 | 24.5 | 354.1 | 524.1 | 694 | 864 | 1034 | 1204 | 23W45 | 1670 | +145 | +9.51% | 70.58 | 23.66 | 352.9 | 522.3 | 691.7 | 861.1 | 1030 | 1200 | 23W44 | 1525 | +45 | +3.04% | 70.34 | 21.68 | 351.7 | 520.5 | 689.4 | 858.2 | 1027 | 1196 | 23W43 | 1480 | -110 | -6.92% | 70.11 | 21.11 | 350.5 | 518.8 | 687 | 855.3 | 1024 | 1192 | 23W42 | 1590 | -105 | -6.19% | 69.87 | 22.76 | 349.3 | 517 | 684.7 | 852.4 | 1020 | 1188 | 23W41 | 1695 | +260 | +18.1% | 69.63 | 24.34 | 348.2 | 515.3 | 682.4 | 849.5 | 1017 | 1184 | 23W40 | 1435 | +70 | +5.13% | 69.4 | 20.68 | 347 | 513.5 | 680.1 | 846.6 | 1013 | 1180 | 23W39 | 1365 | -25 | -1.8% | 69.16 | 19.74 | 345.8 | 511.8 | 677.8 | 843.7 | 1010 | 1176 | 23W38 | 1390 | -90 | -6.08% | 68.92 | 20.17 | 344.6 | 510 | 675.4 | 840.8 | 1006 | 1172 | 23W37 | 1480 | +85 | +6.09% | 68.68 | 21.55 | 343.4 | 508.3 | 673.1 | 837.9 | 1003 | 1168 | 23W36 | 1395 | -10 | -0.71% | 68.45 | 20.38 | 342.2 | 506.5 | 670.8 | 835.1 | 999.3 | 1164 | 23W35 | 1405 | -25 | -1.75% | 68.21 | 20.6 | 341 | 504.8 | 668.5 | 832.2 | 995.9 | 1160 | 23W34 | 1430 | +85 | +6.32% | 67.97 | 21.04 | 339.9 | 503 | 666.1 | 829.3 | 992.4 | 1156 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 23W33 | 1345 | +75 | +5.91% | 67.74 | 19.86 | 338.7 | 501.2 | 663.8 | 826.4 | 988.9 | 1152 | 23W32 | 1270 | -110 | -7.97% | 67.5 | 18.82 | 337.5 | 499.5 | 661.5 | 823.5 | 985.5 | 1147 | 23W31 | 1380 | -435 | -24% | 67.26 | 20.52 | 336.3 | 497.7 | 659.2 | 820.6 | 982 | 1143 | 23W30 | 1815 | -90 | -4.72% | 67.02 | 27.08 | 335.1 | 496 | 656.8 | 817.7 | 978.6 | 1139 | 23W29 | 1905 | +35 | +1.87% | 66.79 | 28.52 | 333.9 | 494.2 | 654.5 | 814.8 | 975.1 | 1135 | 23W28 | 1870 | +270 | +16.9% | 66.55 | 28.1 | 332.8 | 492.5 | 652.2 | 811.9 | 971.6 | 1131 | 23W27 | 1600 | -5 | -0.31% | 66.31 | 24.13 | 331.6 | 490.7 | 649.9 | 809 | 968.2 | 1127 | 23W26 | 1605 | -20 | -1.23% | 66.08 | 24.29 | 330.4 | 489 | 647.5 | 806.1 | 964.7 | 1123 | 23W25 | 1625 | -25 | -1.52% | 65.84 | 24.68 | 329.2 | 487.2 | 645.2 | 803.2 | 961.3 | 1119 | 23W24 | 1650 | +245 | +17.4% | 65.6 | 25.15 | 328 | 485.5 | 642.9 | 800.3 | 957.8 | 1115 | 23W23 | 1405 | -20 | -1.4% | 65.37 | 21.49 | 326.8 | 483.7 | 640.6 | 797.5 | 954.3 | 1111 | 23W22 | 1425 | -10 | -0.7% | 65.13 | 21.88 | 325.6 | 481.9 | 638.3 | 794.6 | 950.9 | 1107 | 23W21 | 1435 | +155 | +12.1% | 64.89 | 22.11 | 324.5 | 480.2 | 635.9 | 791.7 | 947.4 | 1103 | 23W20 | 1280 | +110 | +9.4% | 64.65 | 19.8 | 323.3 | 478.4 | 633.6 | 788.8 | 944 | 1099 | 23W19 | 1170 | +30 | +2.63% | 64.42 | 18.16 | 322.1 | 476.7 | 631.3 | 785.9 | 940.5 | 1095 | 23W18 | 1140 | +144 | +14.5% | 64.18 | 17.76 | 320.9 | 474.9 | 629 | 783 | 937 | 1091 | 23W17 | 996 | -19 | -1.87% | 63.94 | 15.58 | 319.7 | 473.2 | 626.6 | 780.1 | 933.6 | 1087 | 23W16 | 1015 | -70 | -6.45% | 63.71 | 15.93 | 318.5 | 471.4 | 624.3 | 777.2 | 930.1 | 1083 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 23W15 | 1085 | +5 | +0.46% | 63.47 | 17.1 | 317.3 | 469.7 | 622 | 774.3 | 926.6 | 1079 | 23W14 | 1080 | -5 | -0.46% | 63.23 | 17.08 | 316.2 | 467.9 | 619.7 | 771.4 | 923.2 | 1075 | 23W13 | 1085 | -80 | -6.87% | 62.99 | 17.22 | 315 | 466.2 | 617.3 | 768.5 | 919.7 | 1071 | 23W12 | 1165 | +35 | +3.1% | 62.76 | 18.56 | 313.8 | 464.4 | 615 | 765.6 | 916.3 | 1067 | 23W11 | 1130 | +40 | +3.67% | 62.52 | 18.07 | 312.6 | 462.7 | 612.7 | 762.8 | 912.8 | 1063 | 23W10 | 1090 | +10 | +0.93% | 62.28 | 17.5 | 311.4 | 460.9 | 610.4 | 759.9 | 909.3 | 1059 | 23W09 | 1080 | -80 | -6.9% | 62.05 | 17.41 | 310.2 | 459.1 | 608.1 | 757 | 905.9 | 1055 | 23W08 | 1160 | +184 | +18.9% | 61.81 | 18.77 | 309 | 457.4 | 605.7 | 754.1 | 902.4 | 1051 | 23W07 | 976 | +66 | +7.25% | 61.57 | 15.85 | 307.9 | 455.6 | 603.4 | 751.2 | 899 | 1047 | 23W06 | 910 | +50 | +5.81% | 61.34 | 14.84 | 306.7 | 453.9 | 601.1 | 748.3 | 895.5 | 1043 | 23W05 | 860 | +138 | +19.1% | 61.1 | 14.08 | 305.5 | 452.1 | 598.8 | 745.4 | 892 | 1039 | 23W03 | 722 | +40 | +5.87% | 60.86 | 11.86 | 304.3 | 450.4 | 596.4 | 742.5 | 888.6 | 1035 | 23W02 | 682 | +32 | +4.92% | 60.62 | 11.25 | 303.1 | 448.6 | 594.1 | 739.6 | 885.1 | 1031 | 23W01 | 650 | +9 | +1.4% | 60.39 | 10.76 | 301.9 | 446.9 | 591.8 | 736.7 | 881.7 | 1027 | 22W53 | 641 | -85 | -11.7% | 60.15 | 10.66 | 300.8 | 445.1 | 589.5 | 733.8 | 878.2 | 1023 | 22W52 | 726 | -61 | -7.75% | 59.75 | 12.15 | 298.7 | 442.1 | 585.5 | 728.9 | 872.3 | 1016 | 22W51 | 787 | -7 | -0.88% | 59.35 | 13.26 | 296.7 | 439.2 | 581.6 | 724 | 866.5 | 1009 | 22W50 | 794 | +18 | +2.32% | 58.95 | 13.47 | 294.7 | 436.2 | 577.7 | 719.1 | 860.6 | 1002 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 22W49 | 776 | +36 | +4.86% | 58.54 | 13.25 | 292.7 | 433.2 | 573.7 | 714.2 | 854.8 | 995.3 | 22W48 | 740 | +8 | +1.09% | 58.14 | 12.73 | 290.7 | 430.3 | 569.8 | 709.3 | 848.9 | 988.4 | 22W47 | 732 | +92 | +14.4% | 57.74 | 12.68 | 288.7 | 427.3 | 565.9 | 704.5 | 843 | 981.6 | 22W46 | 640 | +96 | +17.6% | 57.34 | 11.16 | 286.7 | 424.3 | 561.9 | 699.6 | 837.2 | 974.8 | 22W45 | 544 | +73.5 | +15.6% | 56.94 | 9.55 | 284.7 | 421.4 | 558 | 694.7 | 831.3 | 968 | 22W44 | 470.5 | +72 | +18.1% | 56.54 | 8.32 | 282.7 | 418.4 | 554.1 | 689.8 | 825.5 | 961.1 | 22W43 | 398.5 | -34.5 | -7.97% | 56.14 | 7.1 | 280.7 | 415.4 | 550.1 | 684.9 | 819.6 | 954.3 | 22W42 | 433 | -175 | -28.8% | 55.74 | 7.77 | 278.7 | 412.4 | 546.2 | 680 | 813.7 | 947.5 | 22W41 | 608 | +19 | +3.23% | 55.33 | 10.99 | 276.7 | 409.5 | 542.3 | 675.1 | 807.9 | 940.7 | 22W40 | 589 | +6 | +1.03% | 54.93 | 10.72 | 274.7 | 406.5 | 538.3 | 670.2 | 802 | 933.9 | 22W39 | 583 | +8 | +1.39% | 54.53 | 10.69 | 272.7 | 403.5 | 534.4 | 665.3 | 796.2 | 927 | 22W38 | 575 | +13 | +2.31% | 54.13 | 10.62 | 270.6 | 400.6 | 530.5 | 660.4 | 790.3 | 920.2 | 22W37 | 562 | +20 | +3.69% | 53.73 | 10.46 | 268.6 | 397.6 | 526.5 | 655.5 | 784.4 | 913.4 | 22W36 | 542 | -18 | -3.21% | 53.33 | 10.16 | 266.6 | 394.6 | 522.6 | 650.6 | 778.6 | 906.6 | 22W35 | 560 | -36 | -6.04% | 52.93 | 10.58 | 264.6 | 391.7 | 518.7 | 645.7 | 772.7 | 899.7 | 22W34 | 596 | +48 | +8.76% | 52.52 | 11.35 | 262.6 | 388.7 | 514.7 | 640.8 | 766.9 | 892.9 | 22W33 | 548 | -1 | -0.18% | 52.12 | 10.51 | 260.6 | 385.7 | 510.8 | 635.9 | 761 | 886.1 | 22W32 | 549 | +44 | +8.71% | 51.72 | 10.61 | 258.6 | 382.7 | 506.9 | 631 | 755.1 | 879.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 22W31 | 505 | -32 | -5.96% | 51.32 | 9.84 | 256.6 | 379.8 | 502.9 | 626.1 | 749.3 | 872.4 | 22W30 | 537 | +21 | +4.07% | 50.92 | 10.55 | 254.6 | 376.8 | 499 | 621.2 | 743.4 | 865.6 | 22W29 | 516 | +37.5 | +7.84% | 50.52 | 10.21 | 252.6 | 373.8 | 495.1 | 616.3 | 737.6 | 858.8 | 22W28 | 478.5 | +39.5 | +9% | 50.12 | 9.55 | 250.6 | 370.9 | 491.1 | 611.4 | 731.7 | 852 | 22W27 | 439 | -47 | -9.67% | 49.72 | 8.83 | 248.6 | 367.9 | 487.2 | 606.5 | 725.8 | 845.2 | 22W26 | 486 | -44 | -8.3% | 49.31 | 9.86 | 246.6 | 364.9 | 483.3 | 601.6 | 720 | 838.3 | 22W25 | 530 | -58 | -9.86% | 48.91 | 10.84 | 244.6 | 362 | 479.3 | 596.7 | 714.1 | 831.5 | 22W24 | 588 | +46 | +8.49% | 48.51 | 12.12 | 242.6 | 359 | 475.4 | 591.8 | 708.3 | 824.7 | 22W23 | 542 | -13 | -2.34% | 48.11 | 11.27 | 240.5 | 356 | 471.5 | 586.9 | 702.4 | 817.9 | 22W22 | 555 | -18 | -3.14% | 47.71 | 11.63 | 238.5 | 353 | 467.5 | 582 | 696.5 | 811 | 22W21 | 573 | +55 | +10.6% | 47.31 | 12.11 | 236.5 | 350.1 | 463.6 | 577.1 | 690.7 | 804.2 | 22W20 | 518 | +27 | +5.5% | 46.91 | 11.04 | 234.5 | 347.1 | 459.7 | 572.2 | 684.8 | 797.4 | 22W19 | 491 | +76.5 | +18.5% | 46.5 | 10.56 | 232.5 | 344.1 | 455.7 | 567.4 | 679 | 790.6 | 22W18 | 414.5 | -29.5 | -6.64% | 46.1 | 8.99 | 230.5 | 341.2 | 451.8 | 562.5 | 673.1 | 783.7 | 22W17 | 444 | -13.5 | -2.95% | 45.7 | 9.72 | 228.5 | 338.2 | 447.9 | 557.6 | 667.2 | 776.9 | 22W16 | 457.5 | -20.5 | -4.29% | 45.3 | 10.1 | 226.5 | 335.2 | 443.9 | 552.7 | 661.4 | 770.1 | 22W15 | 478 | -30 | -5.91% | 44.9 | 10.65 | 224.5 | 332.3 | 440 | 547.8 | 655.5 | 763.3 | 22W14 | 508 | -5 | -0.97% | 44.5 | 11.42 | 222.5 | 329.3 | 436.1 | 542.9 | 649.7 | 756.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 22W13 | 513 | +54 | +11.8% | 44.1 | 11.63 | 220.5 | 326.3 | 432.1 | 538 | 643.8 | 749.6 | 22W12 | 459 | -16 | -3.37% | 43.69 | 10.5 | 218.5 | 323.3 | 428.2 | 533.1 | 637.9 | 742.8 | 22W11 | 475 | -2 | -0.42% | 43.29 | 10.97 | 216.5 | 320.4 | 424.3 | 528.2 | 632.1 | 736 | 22W10 | 477 | +20 | +4.38% | 42.89 | 11.12 | 214.5 | 317.4 | 420.3 | 523.3 | 626.2 | 729.2 | 22W09 | 457 | -6 | -1.3% | 42.49 | 10.76 | 212.5 | 314.4 | 416.4 | 518.4 | 620.4 | 722.3 | 22W08 | 463 | -7 | -1.49% | 42.09 | 11 | 210.4 | 311.5 | 412.5 | 513.5 | 614.5 | 715.5 | 22W07 | 470 | -2.5 | -0.53% | 41.69 | 11.27 | 208.4 | 308.5 | 408.5 | 508.6 | 608.6 | 708.7 | 22W05 | 472.5 | -14 | -2.88% | 41.29 | 11.44 | 206.4 | 305.5 | 404.6 | 503.7 | 602.8 | 701.9 | 22W04 | 486.5 | -20.5 | -4.04% | 40.89 | 11.9 | 204.4 | 302.6 | 400.7 | 498.8 | 596.9 | 695.1 | 22W03 | 507 | -20 | -3.8% | 40.48 | 12.52 | 202.4 | 299.6 | 396.7 | 493.9 | 591.1 | 688.2 | 22W02 | 527 | -59 | -10.1% | 40.08 | 13.15 | 200.4 | 296.6 | 392.8 | 489 | 585.2 | 681.4 | 22W01 | 586 | -18 | -2.98% | 39.68 | 14.77 | 198.4 | 293.6 | 388.9 | 484.1 | 579.3 | 674.6 | 21W52 | 604 | 0 | 0% | 39.28 | 15.38 | 196.4 | 290.7 | 384.9 | 479.2 | 573.5 | 667.8 | 21W51 | 604 | +20 | +3.42% | 39.17 | 15.42 | 195.8 | 289.8 | 383.8 | 477.8 | 571.8 | 665.8 | 21W50 | 584 | -15 | -2.5% | 39.05 | 14.95 | 195.3 | 289 | 382.7 | 476.4 | 570.2 | 663.9 | 21W49 | 599 | +32 | +5.64% | 38.94 | 15.38 | 194.7 | 288.1 | 381.6 | 475.1 | 568.5 | 662 | 21W48 | 567 | -33 | -5.5% | 38.83 | 14.6 | 194.1 | 287.3 | 380.5 | 473.7 | 566.8 | 660 | 21W47 | 600 | +22 | +3.81% | 38.71 | 15.5 | 193.6 | 286.5 | 379.4 | 472.3 | 565.2 | 658.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 21W46 | 578 | -40 | -6.47% | 38.6 | 14.98 | 193 | 285.6 | 378.3 | 470.9 | 563.5 | 656.2 | 21W45 | 618 | +20 | +3.34% | 38.48 | 16.06 | 192.4 | 284.8 | 377.1 | 469.5 | 561.9 | 654.2 | 21W44 | 598 | +26 | +4.55% | 38.37 | 15.59 | 191.9 | 283.9 | 376 | 468.1 | 560.2 | 652.3 | 21W43 | 572 | +70 | +13.9% | 38.26 | 14.95 | 191.3 | 283.1 | 374.9 | 466.7 | 558.5 | 650.4 | 21W42 | 502 | -30 | -5.64% | 38.14 | 13.16 | 190.7 | 282.3 | 373.8 | 465.3 | 556.9 | 648.4 | 21W41 | 532 | +50.5 | +10.5% | 38.03 | 13.99 | 190.1 | 281.4 | 372.7 | 464 | 555.2 | 646.5 | 21W40 | 481.5 | -18 | -3.6% | 37.92 | 12.7 | 189.6 | 280.6 | 371.6 | 462.6 | 553.6 | 644.6 | 21W39 | 499.5 | +5 | +1.01% | 37.8 | 13.21 | 189 | 279.7 | 370.5 | 461.2 | 551.9 | 642.6 | 21W38 | 494.5 | +38.5 | +8.44% | 37.69 | 13.12 | 188.4 | 278.9 | 369.3 | 459.8 | 550.2 | 640.7 | 21W37 | 456 | -8.5 | -1.83% | 37.57 | 12.14 | 187.9 | 278 | 368.2 | 458.4 | 548.6 | 638.8 | 21W36 | 464.5 | +42 | +9.94% | 37.46 | 12.4 | 187.3 | 277.2 | 367.1 | 457 | 546.9 | 636.8 | 21W35 | 422.5 | +35.5 | +9.17% | 37.35 | 11.31 | 186.7 | 276.4 | 366 | 455.6 | 545.3 | 634.9 | 21W34 | 387 | +7 | +1.84% | 37.23 | 10.39 | 186.2 | 275.5 | 364.9 | 454.2 | 543.6 | 633 | 21W33 | 380 | +5 | +1.33% | 37.12 | 10.24 | 185.6 | 274.7 | 363.8 | 452.9 | 541.9 | 631 | 21W32 | 375 | -36.5 | -8.87% | 37.01 | 10.13 | 185 | 273.8 | 362.7 | 451.5 | 540.3 | 629.1 | 21W31 | 411.5 | -22 | -5.07% | 36.89 | 11.15 | 184.5 | 273 | 361.5 | 450.1 | 538.6 | 627.2 | 21W30 | 433.5 | -5 | -1.14% | 36.78 | 11.79 | 183.9 | 272.2 | 360.4 | 448.7 | 537 | 625.2 | 21W29 | 438.5 | -1.5 | -0.34% | 36.66 | 11.96 | 183.3 | 271.3 | 359.3 | 447.3 | 535.3 | 623.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 21W28 | 440 | -8.5 | -1.9% | 36.55 | 12.04 | 182.8 | 270.5 | 358.2 | 445.9 | 533.6 | 621.4 | 21W27 | 448.5 | +30 | +7.17% | 36.44 | 12.31 | 182.2 | 269.6 | 357.1 | 444.5 | 532 | 619.4 | 21W26 | 418.5 | +8.5 | +2.07% | 36.32 | 11.52 | 181.6 | 268.8 | 356 | 443.1 | 530.3 | 617.5 | 21W25 | 410 | +21 | +5.4% | 36.21 | 11.32 | 181 | 267.9 | 354.9 | 441.8 | 528.7 | 615.6 | 21W24 | 389 | +37.5 | +10.7% | 36.1 | 10.78 | 180.5 | 267.1 | 353.7 | 440.4 | 527 | 613.6 | 21W23 | 351.5 | -5.5 | -1.54% | 35.98 | 9.77 | 179.9 | 266.3 | 352.6 | 439 | 525.3 | 611.7 | 21W22 | 357 | +16.5 | +4.85% | 35.87 | 9.95 | 179.3 | 265.4 | 351.5 | 437.6 | 523.7 | 609.8 | 21W21 | 340.5 | +9.5 | +2.87% | 35.75 | 9.52 | 178.8 | 264.6 | 350.4 | 436.2 | 522 | 607.8 | 21W20 | 331 | -33.5 | -9.19% | 35.64 | 9.29 | 178.2 | 263.7 | 349.3 | 434.8 | 520.4 | 605.9 | 21W19 | 364.5 | -38 | -9.44% | 35.53 | 10.26 | 177.6 | 262.9 | 348.2 | 433.4 | 518.7 | 604 | 21W18 | 402.5 | -2.5 | -0.62% | 35.41 | 11.37 | 177.1 | 262.1 | 347.1 | 432 | 517 | 602 | 21W17 | 405 | -12.5 | -2.99% | 35.3 | 11.47 | 176.5 | 261.2 | 345.9 | 430.7 | 515.4 | 600.1 | 21W16 | 417.5 | +12.5 | +3.09% | 35.19 | 11.87 | 175.9 | 260.4 | 344.8 | 429.3 | 513.7 | 598.2 | 21W15 | 405 | -8.5 | -2.06% | 35.07 | 11.55 | 175.4 | 259.5 | 343.7 | 427.9 | 512.1 | 596.2 | 21W14 | 413.5 | +20 | +5.08% | 34.96 | 11.83 | 174.8 | 258.7 | 342.6 | 426.5 | 510.4 | 594.3 | 21W13 | 393.5 | -6.5 | -1.62% | 34.84 | 11.29 | 174.2 | 257.9 | 341.5 | 425.1 | 508.7 | 592.4 | 21W12 | 400 | -19.5 | -4.65% | 34.73 | 11.52 | 173.7 | 257 | 340.4 | 423.7 | 507.1 | 590.4 | 21W11 | 419.5 | +14.5 | +3.58% | 34.62 | 12.12 | 173.1 | 256.2 | 339.2 | 422.3 | 505.4 | 588.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 21W10 | 405 | -44 | -9.8% | 34.5 | 11.74 | 172.5 | 255.3 | 338.1 | 420.9 | 503.8 | 586.6 | 21W09 | 449 | +12.5 | +2.86% | 34.39 | 13.06 | 171.9 | 254.5 | 337 | 419.6 | 502.1 | 584.6 | 21W08 | 436.5 | +39 | +9.81% | 34.28 | 12.73 | 171.4 | 253.6 | 335.9 | 418.2 | 500.4 | 582.7 | 21W06 | 397.5 | +2.5 | +0.63% | 34.16 | 11.64 | 170.8 | 252.8 | 334.8 | 416.8 | 498.8 | 580.8 | 21W05 | 395 | -18.5 | -4.47% | 34.05 | 11.6 | 170.2 | 252 | 333.7 | 415.4 | 497.1 | 578.8 | 21W04 | 413.5 | +6.5 | +1.6% | 33.93 | 12.19 | 169.7 | 251.1 | 332.6 | 414 | 495.4 | 576.9 | 21W03 | 407 | +19 | +4.9% | 33.82 | 12.03 | 169.1 | 250.3 | 331.4 | 412.6 | 493.8 | 575 | 21W02 | 388 | +49 | +14.5% | 33.71 | 11.51 | 168.5 | 249.4 | 330.3 | 411.2 | 492.1 | 573 | 21W01 | 339 | +20 | +6.27% | 33.59 | 10.09 | 168 | 248.6 | 329.2 | 409.8 | 490.5 | 571.1 | 20W52 | 319 | -2 | -0.62% | 33.48 | 9.53 | 167.4 | 247.8 | 328.1 | 408.5 | 488.8 | 569.2 | 20W51 | 321 | -1.5 | -0.47% | 33.46 | 9.59 | 167.3 | 247.6 | 327.9 | 408.2 | 488.4 | 568.7 | 20W50 | 322.5 | +5.5 | +1.74% | 33.43 | 9.65 | 167.2 | 247.4 | 327.6 | 407.8 | 488.1 | 568.3 | 20W49 | 317 | -12.5 | -3.79% | 33.4 | 9.49 | 167 | 247.2 | 327.4 | 407.5 | 487.7 | 567.9 | 20W48 | 329.5 | -10 | -2.95% | 33.38 | 9.87 | 166.9 | 247 | 327.1 | 407.2 | 487.3 | 567.5 | 20W47 | 339.5 | +17.5 | +5.43% | 33.35 | 10.18 | 166.8 | 246.8 | 326.9 | 406.9 | 487 | 567 | 20W46 | 322 | +56 | +21.1% | 33.33 | 9.66 | 166.6 | 246.6 | 326.6 | 406.6 | 486.6 | 566.6 | 20W45 | 266 | +7 | +2.7% | 33.3 | 7.99 | 166.5 | 246.5 | 326.4 | 406.3 | 486.3 | 566.2 | 20W44 | 259 | -10 | -3.72% | 33.28 | 7.78 | 166.4 | 246.3 | 326.1 | 406 | 485.9 | 565.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 20W43 | 269 | +4.5 | +1.7% | 33.25 | 8.09 | 166.3 | 246.1 | 325.9 | 405.7 | 485.5 | 565.3 | 20W42 | 264.5 | -7.5 | -2.76% | 33.23 | 7.96 | 166.1 | 245.9 | 325.7 | 405.4 | 485.2 | 564.9 | 20W41 | 272 | +12 | +4.62% | 33.2 | 8.19 | 166 | 245.7 | 325.4 | 405.1 | 484.8 | 564.5 | 20W40 | 260 | +2 | +0.78% | 33.18 | 7.84 | 165.9 | 245.5 | 325.2 | 404.8 | 484.4 | 564.1 | 20W39 | 258 | -3 | -1.15% | 33.16 | 7.78 | 165.8 | 245.3 | 324.9 | 404.5 | 484.1 | 563.6 | 20W38 | 261 | +2 | +0.77% | 33.13 | 7.88 | 165.6 | 245.2 | 324.7 | 404.2 | 483.7 | 563.2 | 20W37 | 259 | -12.5 | -4.6% | 33.1 | 7.82 | 165.5 | 245 | 324.4 | 403.9 | 483.3 | 562.8 | 20W36 | 271.5 | 0 | 0% | 33.08 | 8.21 | 165.4 | 244.8 | 324.2 | 403.6 | 483 | 562.4 | 20W35 | 271.5 | -6 | -2.16% | 33.06 | 8.21 | 165.3 | 244.6 | 323.9 | 403.3 | 482.6 | 561.9 | 20W34 | 277.5 | -24 | -7.96% | 33.03 | 8.4 | 165.2 | 244.4 | 323.7 | 403 | 482.2 | 561.5 | 20W33 | 301.5 | -5 | -1.63% | 33 | 9.13 | 165 | 244.2 | 323.4 | 402.7 | 481.9 | 561.1 | 20W32 | 306.5 | +14 | +4.79% | 32.98 | 9.29 | 164.9 | 244.1 | 323.2 | 402.4 | 481.5 | 560.7 | 20W31 | 292.5 | -6.5 | -2.17% | 32.96 | 8.88 | 164.8 | 243.9 | 323 | 402.1 | 481.1 | 560.2 | 20W30 | 299 | +15 | +5.28% | 32.93 | 9.08 | 164.6 | 243.7 | 322.7 | 401.7 | 480.8 | 559.8 | 20W29 | 284 | -22.5 | -7.34% | 32.9 | 8.63 | 164.5 | 243.5 | 322.5 | 401.4 | 480.4 | 559.4 | 20W28 | 306.5 | +22 | +7.73% | 32.88 | 9.32 | 164.4 | 243.3 | 322.2 | 401.1 | 480 | 559 | 20W27 | 284.5 | +42 | +17.3% | 32.85 | 8.66 | 164.3 | 243.1 | 322 | 400.8 | 479.7 | 558.5 | 20W26 | 242.5 | +25.5 | +11.8% | 32.83 | 7.39 | 164.1 | 242.9 | 321.7 | 400.5 | 479.3 | 558.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 20W25 | 217 | +0.5 | +0.23% | 32.8 | 6.61 | 164 | 242.8 | 321.5 | 400.2 | 479 | 557.7 | 20W24 | 216.5 | -12.5 | -5.46% | 32.78 | 6.6 | 163.9 | 242.6 | 321.2 | 399.9 | 478.6 | 557.3 | 20W23 | 229 | -2 | -0.87% | 32.75 | 6.99 | 163.8 | 242.4 | 321 | 399.6 | 478.2 | 556.8 | 20W22 | 231 | +7 | +3.12% | 32.73 | 7.06 | 163.6 | 242.2 | 320.8 | 399.3 | 477.9 | 556.4 | 20W21 | 224 | +8 | +3.7% | 32.7 | 6.85 | 163.5 | 242 | 320.5 | 399 | 477.5 | 556 | 20W20 | 216 | -6.5 | -2.92% | 32.68 | 6.61 | 163.4 | 241.8 | 320.3 | 398.7 | 477.1 | 555.6 | 20W19 | 222.5 | -20 | -8.25% | 32.66 | 6.81 | 163.3 | 241.6 | 320 | 398.4 | 476.8 | 555.1 | 20W18 | 242.5 | +14.5 | +6.36% | 32.63 | 7.43 | 163.1 | 241.5 | 319.8 | 398.1 | 476.4 | 554.7 | 20W17 | 228 | -15.5 | -6.37% | 32.6 | 6.99 | 163 | 241.3 | 319.5 | 397.8 | 476 | 554.3 | 20W16 | 243.5 | +21.5 | +9.68% | 32.58 | 7.47 | 162.9 | 241.1 | 319.3 | 397.5 | 475.7 | 553.9 | 20W15 | 222 | +34.5 | +18.4% | 32.56 | 6.82 | 162.8 | 240.9 | 319 | 397.2 | 475.3 | 553.4 | 20W14 | 187.5 | +7.5 | +4.17% | 32.53 | 5.76 | 162.6 | 240.7 | 318.8 | 396.9 | 474.9 | 553 | 20W13 | 180 | +10 | +5.88% | 32.5 | 5.54 | 162.5 | 240.5 | 318.5 | 396.6 | 474.6 | 552.6 | 20W12 | 170 | -16 | -8.6% | 32.48 | 5.23 | 162.4 | 240.4 | 318.3 | 396.3 | 474.2 | 552.2 | 20W11 | 186 | -49 | -20.9% | 32.46 | 5.73 | 162.3 | 240.2 | 318.1 | 396 | 473.8 | 551.7 | 20W10 | 235 | +11 | +4.91% | 32.43 | 7.25 | 162.2 | 240 | 317.8 | 395.6 | 473.5 | 551.3 | 20W09 | 224 | -10 | -4.27% | 32.4 | 6.91 | 162 | 239.8 | 317.6 | 395.3 | 473.1 | 550.9 | 20W08 | 234 | -7 | -2.9% | 32.38 | 7.23 | 161.9 | 239.6 | 317.3 | 395 | 472.7 | 550.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 20W07 | 241 | -0.5 | -0.21% | 32.35 | 7.45 | 161.8 | 239.4 | 317.1 | 394.7 | 472.4 | 550 | 20W06 | 241.5 | +3 | +1.26% | 32.33 | 7.47 | 161.6 | 239.2 | 316.8 | 394.4 | 472 | 549.6 | 20W05 | 238.5 | -21.5 | -8.27% | 32.3 | 7.38 | 161.5 | 239.1 | 316.6 | 394.1 | 471.7 | 549.2 | 20W04 | 260 | +1.5 | +0.58% | 32.28 | 8.05 | 161.4 | 238.9 | 316.3 | 393.8 | 471.3 | 548.8 | 20W03 | 258.5 | +8 | +3.19% | 32.26 | 8.01 | 161.3 | 238.7 | 316.1 | 393.5 | 470.9 | 548.3 | 20W02 | 250.5 | +7.5 | +3.09% | 32.23 | 7.77 | 161.1 | 238.5 | 315.9 | 393.2 | 470.6 | 547.9 | 20W01 | 243 | -5 | -2.02% | 32.2 | 7.55 | 161 | 238.3 | 315.6 | 392.9 | 470.2 | 547.5 | 19W52 | 248 | +3 | +1.22% | 32.18 | 7.71 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W51 | 245 | +5 | +2.08% | 32.18 | 7.61 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W50 | 240 | -10 | -4% | 32.18 | 7.46 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W49 | 250 | -16.5 | -6.19% | 32.18 | 7.77 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W48 | 266.5 | -6.5 | -2.38% | 32.18 | 8.28 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W47 | 273 | +6.5 | +2.44% | 32.18 | 8.48 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W46 | 266.5 | -2.5 | -0.93% | 32.18 | 8.28 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W45 | 269 | +9 | +3.46% | 32.18 | 8.36 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W44 | 260 | -15.5 | -5.63% | 32.18 | 8.08 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W43 | 275.5 | -4.5 | -1.61% | 32.18 | 8.56 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W42 | 280 | +21.5 | +8.32% | 32.18 | 8.7 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 19W41 | 258.5 | -2 | -0.77% | 32.18 | 8.03 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W40 | 260.5 | +10.5 | +4.2% | 32.18 | 8.1 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W39 | 250 | -9 | -3.47% | 32.18 | 7.77 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W38 | 259 | +21 | +8.82% | 32.18 | 8.05 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W37 | 238 | +1 | +0.42% | 32.18 | 7.4 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W36 | 237 | 0 | 0% | 32.18 | 7.36 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W35 | 237 | +8.5 | +3.72% | 32.18 | 7.36 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W34 | 228.5 | +13.5 | +6.28% | 32.18 | 7.1 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W33 | 215 | +10.5 | +5.13% | 32.18 | 6.68 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W32 | 204.5 | -31 | -13.2% | 32.18 | 6.35 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W31 | 235.5 | -32.5 | -12.1% | 32.18 | 7.32 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W30 | 268 | +42 | +18.6% | 32.18 | 8.33 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W29 | 226 | -8.5 | -3.62% | 32.18 | 7.02 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W28 | 234.5 | +9 | +3.99% | 32.18 | 7.29 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W27 | 225.5 | -1 | -0.44% | 32.18 | 7.01 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W26 | 226.5 | -2.5 | -1.09% | 32.18 | 7.04 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W25 | 229 | +22 | +10.6% | 32.18 | 7.12 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W24 | 207 | +2.5 | +1.22% | 32.18 | 6.43 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 5X | 7.4X | 9.8X | 12.2X | 14.6X | 17X | 19W23 | 204.5 | -24 | -10.5% | 32.18 | 6.35 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W22 | 228.5 | +15 | +7.03% | 32.18 | 7.1 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W21 | 213.5 | +0.5 | +0.23% | 32.18 | 6.63 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W20 | 213 | +8.5 | +4.16% | 32.18 | 6.62 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W19 | 204.5 | -19.5 | -8.71% | 32.18 | 6.35 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 | 19W18 | 224 | -11 | -4.68% | 32.18 | 6.96 | 160.9 | 238.1 | 315.4 | 392.6 | 469.8 | 547.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|