| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 288 | 294 | -6 | -2.04% | 4.42% | 284 | 291 | 278 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,203 | 9.13億 | 3,237 | 1張/筆 | 285.2元 | 2.42 | 14.06 | -0.99 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,944 | 8.68億 | 14,457 | 0.2張/筆 | 294.8元 | -14.5 (-4.7%) | 連漲連跌: 連2跌 ( -20.5元 / -6.65%)
財報評分: 最新62分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
|---|
| 04/19 | 288 | -6 | -2.04% | 119.1 | 2.42 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/18 | 294 | -14.5 | -4.7% | 119.1 | 2.47 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/17 | 308.5 | +13 | +4.4% | 119.1 | 2.59 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/16 | 295.5 | -9.5 | -3.11% | 119.1 | 2.48 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/15 | 305 | -2.5 | -0.81% | 119.1 | 2.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/12 | 307.5 | +11.5 | +3.89% | 119.1 | 2.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/11 | 296 | -2.5 | -0.84% | 119.1 | 2.49 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/10 | 298.5 | +1.5 | +0.51% | 119.1 | 2.51 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/09 | 297 | -12.5 | -4.04% | 119.1 | 2.49 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/08 | 309.5 | +1.5 | +0.49% | 119.1 | 2.6 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/03 | 308 | -6 | -1.91% | 119.1 | 2.59 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/02 | 314 | +10 | +3.29% | 119.1 | 2.64 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/01 | 304 | +7 | +2.36% | 119.1 | 2.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/29 | 297 | -2.5 | -0.83% | 119.1 | 2.49 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/28 | 299.5 | -8 | -2.6% | 119.1 | 2.51 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/27 | 307.5 | +8 | +2.67% | 119.1 | 2.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/26 | 299.5 | +2 | +0.67% | 119.1 | 2.51 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/25 | 297.5 | 0 | 0% | 119.1 | 2.5 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 03/22 | 297.5 | +3.5 | +1.19% | 119.1 | 2.5 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/21 | 294 | +4 | +1.38% | 119.1 | 2.47 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/20 | 290 | -1.5 | -0.51% | 119.1 | 2.43 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/19 | 291.5 | +18 | +6.58% | 119.1 | 2.45 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/18 | 273.5 | +3.5 | +1.3% | 119.1 | 2.3 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/15 | 270 | +7 | +2.66% | 119.1 | 2.27 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/14 | 263 | +16.5 | +6.69% | 119.1 | 2.21 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/13 | 246.5 | -2 | -0.8% | 119.1 | 2.07 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/12 | 248.5 | +4.5 | +1.84% | 119.1 | 2.09 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/11 | 244 | -4 | -1.61% | 119.1 | 2.05 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/08 | 248 | -5.5 | -2.17% | 119.1 | 2.08 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/07 | 253.5 | -1.5 | -0.59% | 119.1 | 2.13 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/06 | 255 | +2.5 | +0.99% | 119.1 | 2.14 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/05 | 252.5 | -4.5 | -1.75% | 119.1 | 2.12 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/04 | 257 | +9.5 | +3.84% | 119.1 | 2.16 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 03/01 | 247.5 | +7.5 | +3.12% | 119.1 | 2.08 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 02/29 | 240 | -4 | -1.64% | 119.1 | 2.02 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 02/27 | 244 | -4.5 | -1.81% | 119.1 | 2.05 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 02/26 | 248.5 | -1.5 | -0.6% | 119.1 | 2.09 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 02/23 | 250 | +5 | +2.04% | 119.1 | 2.1 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 02/22 | 245 | +15 | +6.52% | 119.1 | 2.06 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 02/21 | 230 | -1 | -0.43% | 119.1 | 1.93 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 02/20 | 231 | 0 | 0% | 119.1 | 1.94 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 02/19 | 231 | -2.5 | -1.07% | 119.1 | 1.94 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 02/16 | 233.5 | +12.5 | +5.66% | 119.1 | 1.96 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 02/15 | 221 | +8.5 | +4% | 119.1 | 1.86 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 02/05 | 212.5 | 0 | 0% | 119.1 | 1.78 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 02/02 | 212.5 | 0 | 0% | 119.1 | 1.78 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 02/01 | 212.5 | -3.5 | -1.62% | 119.1 | 1.78 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/31 | 216 | -1.5 | -0.69% | 119.1 | 1.81 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/30 | 217.5 | +3.5 | +1.64% | 119.1 | 1.83 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/29 | 214 | +0.5 | +0.23% | 119.1 | 1.8 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/26 | 213.5 | -4 | -1.84% | 119.1 | 1.79 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/25 | 217.5 | +4.5 | +2.11% | 119.1 | 1.83 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/24 | 213 | -2 | -0.93% | 119.1 | 1.79 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/23 | 215 | +4 | +1.9% | 119.1 | 1.81 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 01/22 | 211 | +3.5 | +1.69% | 119.1 | 1.77 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/19 | 207.5 | +4 | +1.97% | 119.1 | 1.74 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/18 | 203.5 | 0 | 0% | 119.1 | 1.71 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/17 | 203.5 | -6.5 | -3.1% | 119.1 | 1.71 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/16 | 210 | +2 | +0.96% | 119.1 | 1.76 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/15 | 208 | +1 | +0.48% | 119.1 | 1.75 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/12 | 207 | -3 | -1.43% | 119.1 | 1.74 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/11 | 210 | -1 | -0.47% | 119.1 | 1.76 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/10 | 211 | +2 | +0.96% | 119.1 | 1.77 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/09 | 209 | +4.5 | +2.2% | 119.1 | 1.75 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/08 | 204.5 | -2.5 | -1.21% | 119.1 | 1.72 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/05 | 207 | +0.5 | +0.24% | 119.1 | 1.74 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/04 | 206.5 | -0.5 | -0.24% | 119.1 | 1.73 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/03 | 207 | -3.5 | -1.66% | 119.1 | 1.74 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 01/02 | 210.5 | 0 | 0% | 119.1 | 1.77 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/29 | 210.5 | +4.5 | +2.18% | 119.1 | 1.77 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/28 | 206 | +0.5 | +0.24% | 119.1 | 1.73 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/27 | 205.5 | +4 | +1.99% | 119.1 | 1.73 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 12/26 | 201.5 | +2.5 | +1.26% | 119.1 | 1.69 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/25 | 199 | -0.5 | -0.25% | 119.1 | 1.67 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/22 | 199.5 | -0.5 | -0.25% | 119.1 | 1.68 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/21 | 200 | 0 | 0% | 119.1 | 1.68 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/20 | 200 | -1 | -0.5% | 119.1 | 1.68 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/19 | 201 | -3 | -1.47% | 119.1 | 1.69 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/18 | 204 | +1 | +0.49% | 119.1 | 1.71 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/15 | 203 | -2.5 | -1.22% | 119.1 | 1.7 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/14 | 205.5 | +4 | +1.99% | 119.1 | 1.73 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/13 | 201.5 | +3.5 | +1.77% | 119.1 | 1.69 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/12 | 198 | +3.5 | +1.8% | 119.1 | 1.66 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/11 | 194.5 | +1 | +0.52% | 119.1 | 1.63 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/08 | 193.5 | +0.5 | +0.26% | 119.1 | 1.62 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/07 | 193 | -2 | -1.03% | 119.1 | 1.62 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/06 | 195 | -1 | -0.51% | 119.1 | 1.64 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/05 | 196 | -2 | -1.01% | 119.1 | 1.65 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/04 | 198 | 0 | 0% | 119.1 | 1.66 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 12/01 | 198 | +0.5 | +0.25% | 119.1 | 1.66 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 11/30 | 197.5 | 0 | 0% | 119.1 | 1.66 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/29 | 197.5 | -1.5 | -0.75% | 119.1 | 1.66 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/28 | 199 | +3.5 | +1.79% | 119.1 | 1.67 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/27 | 195.5 | -2 | -1.01% | 119.1 | 1.64 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/24 | 197.5 | -1 | -0.5% | 119.1 | 1.66 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/23 | 198.5 | +1.5 | +0.76% | 119.1 | 1.67 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/22 | 197 | -0.5 | -0.25% | 119.1 | 1.65 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/21 | 197.5 | +3.5 | +1.8% | 119.1 | 1.66 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/20 | 194 | +1.5 | +0.78% | 119.1 | 1.63 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/17 | 192.5 | -0.5 | -0.26% | 119.1 | 1.62 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/16 | 193 | +0.5 | +0.26% | 119.1 | 1.62 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/15 | 192.5 | +0.5 | +0.26% | 119.1 | 1.62 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/14 | 192 | +4 | +2.13% | 119.1 | 1.61 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/13 | 188 | +3 | +1.62% | 119.1 | 1.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/10 | 185 | -1.5 | -0.8% | 119.1 | 1.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/09 | 186.5 | -0.5 | -0.27% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/08 | 187 | +1 | +0.54% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/07 | 186 | -1.5 | -0.8% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 11/06 | 187.5 | +2.5 | +1.35% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/03 | 185 | +1 | +0.54% | 119.1 | 1.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/02 | 184 | +1.5 | +0.82% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 11/01 | 182.5 | 0 | 0% | 119.1 | 1.53 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/31 | 182.5 | -2 | -1.08% | 119.1 | 1.53 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/30 | 184.5 | +1.5 | +0.82% | 119.1 | 1.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/27 | 183 | -1 | -0.54% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/26 | 184 | -4 | -2.13% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/25 | 188 | +2.5 | +1.35% | 119.1 | 1.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/24 | 185.5 | 0 | 0% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/23 | 185.5 | -2 | -1.07% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/20 | 187.5 | 0 | 0% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/19 | 187.5 | +1 | +0.54% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/18 | 186.5 | -4 | -2.1% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/17 | 190.5 | -1 | -0.52% | 119.1 | 1.6 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/16 | 191.5 | 0 | 0% | 119.1 | 1.61 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/13 | 191.5 | +0.5 | +0.26% | 119.1 | 1.61 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/12 | 191 | +1 | +0.53% | 119.1 | 1.6 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 10/11 | 190 | 0 | 0% | 119.1 | 1.6 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/06 | 190 | +2 | +1.06% | 119.1 | 1.6 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/05 | 188 | +2 | +1.08% | 119.1 | 1.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/04 | 186 | -0.5 | -0.27% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/03 | 186.5 | 0 | 0% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 10/02 | 186.5 | +1 | +0.54% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/28 | 185.5 | -1.5 | -0.8% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/27 | 187 | +1 | +0.54% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/26 | 186 | -2 | -1.06% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/25 | 188 | +3 | +1.62% | 119.1 | 1.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/22 | 185 | +1 | +0.54% | 119.1 | 1.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/21 | 184 | -3.5 | -1.87% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/20 | 187.5 | +0.5 | +0.27% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/19 | 187 | 0 | 0% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/18 | 187 | -1.5 | -0.8% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/15 | 188.5 | 0 | 0% | 119.1 | 1.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/14 | 188.5 | +1.5 | +0.8% | 119.1 | 1.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/13 | 187 | -0.5 | -0.27% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 09/12 | 187.5 | +2 | +1.08% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/11 | 185.5 | -4 | -2.11% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/08 | 189.5 | +3 | +1.61% | 119.1 | 1.59 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/07 | 186.5 | 0 | 0% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/06 | 186.5 | +1.5 | +0.81% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/05 | 185 | +0.5 | +0.27% | 119.1 | 1.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/04 | 184.5 | -1.5 | -0.81% | 119.1 | 1.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 09/01 | 186 | +3.5 | +1.92% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/31 | 182.5 | +1 | +0.55% | 119.1 | 1.53 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/30 | 181.5 | +1.5 | +0.83% | 119.1 | 1.52 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/29 | 180 | +0.5 | +0.28% | 119.1 | 1.51 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/28 | 179.5 | -2.5 | -1.37% | 119.1 | 1.51 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/25 | 182 | +1 | +0.55% | 119.1 | 1.53 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/24 | 181 | +1 | +0.56% | 119.1 | 1.52 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/23 | 180 | -1 | -0.55% | 119.1 | 1.51 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/22 | 181 | +2.5 | +1.4% | 119.1 | 1.52 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/21 | 178.5 | -0.5 | -0.28% | 119.1 | 1.5 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/18 | 179 | +3.5 | +1.99% | 119.1 | 1.5 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 08/17 | 175.5 | +1.5 | +0.86% | 119.1 | 1.47 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/16 | 174 | -0.5 | -0.29% | 119.1 | 1.46 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/15 | 174.5 | +1 | +0.58% | 119.1 | 1.47 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/14 | 173.5 | -6 | -3.34% | 119.1 | 1.46 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/11 | 179.5 | -1.5 | -0.83% | 119.1 | 1.51 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/10 | 181 | +4.5 | +2.55% | 119.1 | 1.52 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/09 | 176.5 | -2 | -1.12% | 119.1 | 1.48 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/08 | 178.5 | -5 | -2.72% | 119.1 | 1.5 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/07 | 183.5 | +0.5 | +0.27% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/04 | 183 | +1 | +0.55% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/02 | 182 | -1.5 | -0.82% | 119.1 | 1.53 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 08/01 | 183.5 | -1 | -0.54% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/31 | 184.5 | -3.5 | -1.86% | 119.1 | 1.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/28 | 188 | +4.5 | +2.45% | 119.1 | 1.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/27 | 183.5 | +1.5 | +0.82% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/26 | 182 | +0.5 | +0.28% | 119.1 | 1.53 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/25 | 181.5 | +0.5 | +0.28% | 119.1 | 1.52 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/24 | 181 | -0.5 | -0.28% | 119.1 | 1.52 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 07/21 | 181.5 | -2 | -1.09% | 119.1 | 1.52 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/20 | 183.5 | +1 | +0.55% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/19 | 182.5 | -2 | -1.08% | 119.1 | 1.53 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/18 | 184.5 | -1 | -0.54% | 119.1 | 1.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/17 | 185.5 | -1 | -0.54% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/14 | 186.5 | +2.5 | +1.36% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/13 | 184 | 0 | 0% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/12 | 184 | -0.5 | -0.27% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/11 | 184.5 | +3.5 | +1.93% | 119.1 | 1.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/10 | 181 | -2.5 | -1.36% | 119.1 | 1.52 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/07 | 183.5 | -2 | -1.08% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/06 | 185.5 | -2.5 | -1.33% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/05 | 188 | -2 | -1.05% | 119.1 | 1.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/04 | 190 | -1 | -0.52% | 119.1 | 1.6 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 07/03 | 191 | +3 | +1.6% | 119.1 | 1.6 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/30 | 202 | -0.5 | -0.25% | 119.1 | 1.7 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/29 | 202.5 | +0.5 | +0.25% | 119.1 | 1.7 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/28 | 202 | +1 | +0.5% | 119.1 | 1.7 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 06/27 | 201 | -3.5 | -1.71% | 119.1 | 1.69 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/26 | 204.5 | -3 | -1.45% | 119.1 | 1.72 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/21 | 207.5 | +3.5 | +1.72% | 119.1 | 1.74 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/20 | 204 | +0.5 | +0.25% | 119.1 | 1.71 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/19 | 203.5 | +1 | +0.49% | 119.1 | 1.71 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/16 | 202.5 | -2.5 | -1.22% | 119.1 | 1.7 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/15 | 205 | 0 | 0% | 119.1 | 1.72 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/14 | 205 | +2.5 | +1.23% | 119.1 | 1.72 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/13 | 202.5 | +1.5 | +0.75% | 119.1 | 1.7 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/12 | 201 | +4.5 | +2.29% | 119.1 | 1.69 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/09 | 196.5 | +1 | +0.51% | 119.1 | 1.65 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/08 | 195.5 | 0 | 0% | 119.1 | 1.64 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/07 | 195.5 | +1.5 | +0.77% | 119.1 | 1.64 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/06 | 194 | -2.5 | -1.27% | 119.1 | 1.63 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/05 | 196.5 | +1 | +0.51% | 119.1 | 1.65 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/02 | 195.5 | +0.5 | +0.26% | 119.1 | 1.64 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 06/01 | 195 | -1 | -0.51% | 119.1 | 1.64 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/31 | 196 | +4.5 | +2.35% | 119.1 | 1.65 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 05/30 | 191.5 | -1.5 | -0.78% | 119.1 | 1.61 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/29 | 193 | +2.5 | +1.31% | 119.1 | 1.62 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/26 | 190.5 | +0.5 | +0.26% | 119.1 | 1.6 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/25 | 190 | +2.5 | +1.33% | 119.1 | 1.6 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/24 | 187.5 | 0 | 0% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/23 | 187.5 | 0 | 0% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/22 | 187.5 | 0 | 0% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/19 | 187.5 | -1 | -0.53% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/18 | 188.5 | +1.5 | +0.8% | 119.1 | 1.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/17 | 187 | +2.5 | +1.36% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/16 | 184.5 | +1.5 | +0.82% | 119.1 | 1.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/15 | 183 | -2.5 | -1.35% | 119.1 | 1.54 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/12 | 185.5 | -0.5 | -0.27% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/11 | 186 | -2 | -1.06% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/10 | 188 | -2 | -1.05% | 119.1 | 1.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/09 | 190 | -1 | -0.52% | 119.1 | 1.6 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/08 | 191 | +4 | +2.14% | 119.1 | 1.6 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/05 | 187 | -1 | -0.53% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | | 05/04 | 188 | +1 | +0.53% | 119.1 | 1.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/03 | 187 | -0.5 | -0.27% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 05/02 | 187.5 | +0.5 | +0.27% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/28 | 187 | +1.5 | +0.81% | 119.1 | 1.57 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/27 | 185.5 | +0.5 | +0.27% | 119.1 | 1.56 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/26 | 185 | 0 | 0% | 119.1 | 1.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/25 | 185 | -3 | -1.6% | 119.1 | 1.55 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 | | 04/24 | 188 | -2 | -1.05% | 119.1 | 1.58 | 119.1 | 190.6 | 262 | 333.5 | 404.9 | 476.4 |
交易
日期 |
|---|
| 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | 交易
日期 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | 交易
日期 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | 交易
日期 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | 交易
日期 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | 交易
日期 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | 交易
日期 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | 交易
日期 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | 交易
日期 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | 交易
日期 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | 交易
日期 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | 交易
日期 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | 交易
日期 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | 交易
日期 | | 05/04 | | 05/03 | | 05/02 | | 04/28 | | 04/27 | | 04/26 | | 04/25 | | 04/24 |
|
