Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3380 明泰期貨標的資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.9 31.85 +0.05 +0.16% 3.14% 31.9 32.15 31.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,9061.88 億 3,455 1.7 張/筆 31.76 元 1.77 29.54 -1.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,1283.2 億 5,949 1.7 張/筆 31.64 元 +0.05 (+0.16%)

連漲連跌: 連3漲  ( +1.85元 / +6.16%)        
財報評分: 最新40分 / 平均40分        上市指數: 15020.41 (-15.63 / -0.1%)

(3380) 明泰 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3331.9+0.05+0.16%18.051.779.02514.4419.8625.2730.6836.1
22W3231.85+0.7+2.25%18.041.779.0214.4319.8425.2630.6736.08
22W3131.15+2.05+7.04%18.031.739.01514.4219.8325.2430.6536.06
22W3029.1-0.3-1.02%18.021.619.0114.4219.8225.2330.6336.04
22W2929.4-0.2-0.68%18.011.639.00514.4119.8125.2130.6236.02
22W2829.6+5.7+23.8%181.64914.419.825.230.636
22W2723.9-2.6-9.81%17.991.338.99514.3919.7925.1930.5835.98
22W2626.5+0.3+1.15%17.981.478.9914.3819.7825.1730.5735.96
22W2526.2-1.05-3.85%17.971.468.98514.3819.7725.1630.5535.94
22W2427.25-0.3-1.09%17.961.528.9814.3719.7625.1430.5335.92
22W2327.55+0.4+1.47%17.951.538.97514.3619.7425.1330.5135.9
22W2227.15+0.15+0.56%17.941.518.9714.3519.7325.1230.535.88
22W2127+0.65+2.47%17.931.518.96514.3419.7225.130.4835.86
22W2026.35-1.9-6.73%17.921.478.9614.3419.7125.0930.4635.84
22W1928.25-0.65-2.25%17.911.588.95514.3319.725.0730.4535.82
22W1828.9-1.2-3.99%17.91.618.9514.3219.6925.0630.4335.8
22W1730.1+1.25+4.33%17.891.688.94514.3119.6825.0530.4135.78
22W1628.85-1.95-6.33%17.881.618.9414.319.6725.0330.435.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1530.8-0.6-1.91%17.871.728.93514.319.6625.0230.3835.74
22W1431.4-1.1-3.38%17.861.768.9314.2919.652530.3635.72
22W1332.5+0.5+1.56%17.851.828.92514.2819.6424.9930.3535.7
22W1232+1.75+5.79%17.841.798.9214.2719.6224.9830.3335.68
22W1130.25-0.35-1.14%17.831.78.91514.2619.6124.9630.3135.66
22W1030.6+0.1+0.33%17.821.728.9114.2619.624.9530.2935.64
22W0930.5-2.4-7.29%17.811.718.90514.2519.5924.9330.2835.62
22W0832.9+1.55+4.94%17.81.858.914.2419.5824.9230.2635.6
22W0731.35+1.25+4.15%17.791.768.89514.2319.5724.9130.2435.58
22W0530.1-0.35-1.15%17.781.698.8914.2219.5624.8930.2335.56
22W0430.45+0.45+1.5%17.771.718.88514.2219.5524.8830.2135.54
22W0330-1.35-4.31%17.761.698.8814.2119.5424.8630.1935.52
22W0231.35-2.2-6.56%17.751.778.87514.219.5324.8530.1835.5
22W0133.55+0.15+0.45%17.741.898.8714.1919.5124.8430.1635.48
21W5233.4+0.75+2.3%17.731.888.86514.1819.524.8230.1435.46
21W5132.65-1.15-3.4%17.731.848.86714.1919.5124.8330.1535.47
21W5033.8+4.45+15.2%17.741.918.86914.1919.5124.8330.1535.47
21W4929.35+1.05+3.71%17.741.658.8714.1919.5124.8430.1635.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4828.3-1.5-5.03%17.741.598.87214.219.5224.8430.1735.49
21W4729.8+1.95+7%17.751.688.87414.219.5224.8530.1735.5
21W4627.85-0.35-1.24%17.751.578.87614.219.5324.8530.1835.5
21W4528.2+1.2+4.44%17.751.598.87714.219.5324.8630.1835.51
21W4427+0.8+3.05%17.761.528.87914.2119.5324.8630.1935.52
21W4326.2+0.6+2.34%17.761.488.88114.2119.5424.8730.235.52
21W4225.6-0.1-0.39%17.771.448.88314.2119.5424.8730.235.53
21W4125.7+0.7+2.8%17.771.458.88414.2219.5524.8830.2135.54
21W4025-0.4-1.57%17.771.418.88614.2219.5524.8830.2135.54
21W3925.4+0.5+2.01%17.781.438.88814.2219.5524.8930.2235.55
21W3824.9+0.55+2.26%17.781.48.8914.2219.5624.8930.2235.56
21W3724.35-1.45-5.62%17.781.378.89114.2319.5624.930.2335.57
21W3625.8-0.35-1.34%17.791.458.89314.2319.5724.930.2435.57
21W3526.15+0.85+3.36%17.791.478.89514.2319.5724.9130.2435.58
21W3425.3+0.15+0.6%17.791.428.89714.2319.5724.9130.2535.59
21W3325.15-2.05-7.54%17.81.418.89914.2419.5824.9230.2635.59
21W3227.2-0.9-3.2%17.81.538.914.2419.5824.9230.2635.6
21W3128.1-1.45-4.91%17.81.588.90214.2419.5824.9330.2735.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3029.55-1.6-5.14%17.811.668.90414.2519.5924.9330.2735.62
21W2931.15+3.2+11.4%17.811.758.90614.2519.5924.9430.2835.62
21W2827.95-0.65-2.27%17.811.578.90714.2519.624.9430.2835.63
21W2728.6-0.55-1.89%17.821.618.90914.2519.624.9530.2935.64
21W2629.15-0.05-0.17%17.821.648.91114.2619.624.9530.335.64
21W2529.2+1+3.55%17.831.648.91314.2619.6124.9630.335.65
21W2428.2+0.1+0.36%17.831.588.91414.2619.6124.9630.3135.66
21W2328.1+0.3+1.08%17.831.588.91614.2719.6224.9730.3235.66
21W2227.8+1.3+4.91%17.841.568.91814.2719.6224.9730.3235.67
21W2126.5+0.4+1.53%17.841.498.9214.2719.6224.9830.3335.68
21W2026.1-4.3-14.1%17.841.468.92114.2719.6324.9830.3335.69
21W1930.4-4.6-13.1%17.851.78.92314.2819.6324.9930.3435.69
21W1835+1.85+5.58%17.851.968.92514.2819.6424.9930.3535.7
21W1733.15-2.9-8.04%17.851.868.92714.2819.6424.9930.3535.71
21W1636.05-2.35-6.12%17.862.028.92914.2919.642530.3635.71
21W1538.4+1.35+3.64%17.862.158.9314.2919.652530.3635.72
21W1437.05+1.4+3.93%17.862.078.93214.2919.6525.0130.3735.73
21W1335.65-0.5-1.38%17.8728.93414.2919.6525.0130.3835.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1236.15-0.65-1.77%17.872.028.93614.319.6625.0230.3835.74
21W1136.8+1.35+3.81%17.872.068.93714.319.6625.0230.3935.75
21W1035.45+0.35+1%17.881.988.93914.319.6725.0330.3935.76
21W0935.1-0.3-0.85%17.881.968.94114.3119.6725.0330.435.76
21W0835.4+2.7+8.26%17.891.988.94314.3119.6725.0430.435.77
21W0632.7-1.85-5.35%17.891.838.94414.3119.6825.0430.4135.78
21W0534.55-0.6-1.71%17.891.938.94614.3119.6825.0530.4235.78
21W0435.15-3.45-8.94%17.91.968.94814.3219.6925.0530.4235.79
21W0338.6+0.1+0.26%17.92.168.9514.3219.6925.0630.4335.8
21W0238.5+7.25+23.2%17.92.158.95114.3219.6925.0630.4435.81
21W0131.25-0.85-2.65%17.911.758.95314.3319.725.0730.4435.81
20W5232.1+2.05+6.82%17.911.798.95514.3319.725.0730.4535.82
20W5130.05-0.15-0.5%17.921.688.9614.3419.7125.0930.4635.84
20W5030.2-2.05-6.36%17.931.688.96414.3419.7225.130.4835.86
20W4932.25+2.65+8.95%17.941.88.96914.3519.7325.1130.4935.88
20W4829.6+1.25+4.41%17.951.658.97314.3619.7425.1330.5135.89
20W4728.35+1.65+6.18%17.961.588.97814.3619.7525.1430.5335.91
20W4626.7+0.65+2.5%17.971.498.98314.3719.7625.1530.5435.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4526.05+0.25+0.97%17.971.458.98714.3819.7725.1630.5635.95
20W4425.8-1.4-5.15%17.981.438.99214.3919.7825.1830.5735.97
20W4327.2+0.3+1.12%17.991.518.99714.3919.7925.1930.5935.99
20W4226.9-0.3-1.1%181.499.00114.419.825.230.636
20W4127.2+1.4+5.43%18.011.519.00614.4119.8125.2230.6236.02
20W4025.8+0.75+2.99%18.021.439.0114.4219.8225.2330.6436.04
20W3925.05-2.7-9.73%18.031.399.01514.4219.8325.2430.6536.06
20W3827.75-0.65-2.29%18.041.549.0214.4319.8425.2530.6736.08
20W3728.4-0.1-0.35%18.051.579.02414.4419.8525.2730.6836.1
20W3628.5+0.35+1.24%18.061.589.02914.4519.8625.2830.736.12
20W3528.15+0.25+0.9%18.071.569.03314.4519.8725.2930.7136.13
20W3427.9+0.3+1.09%18.081.549.03814.4619.8825.3130.7336.15
20W3327.6+1.35+5.14%18.091.539.04314.4719.8925.3230.7536.17
20W3226.25+1.35+5.42%18.091.459.04714.4819.925.3330.7636.19
20W3124.9-0.75-2.92%18.11.389.05214.4819.9125.3530.7836.21
20W3025.65-2.2-7.9%18.111.429.05714.4919.9225.3630.7936.23
20W2927.85-0.2-0.71%18.121.549.06114.519.9325.3730.8136.24
20W2828.05+0.35+1.26%18.131.559.06614.5119.9425.3830.8236.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2727.7+0.45+1.65%18.141.539.0714.5119.9525.430.8436.28
20W2627.25+0.3+1.11%18.151.59.07514.5219.9625.4130.8536.3
20W2526.95-0.05-0.19%18.161.489.0814.5319.9825.4230.8736.32
20W2427-0.05-0.18%18.171.499.08414.5319.9925.4430.8936.34
20W2327.05+0.5+1.88%18.181.499.08914.542025.4530.936.36
20W2226.55-0.1-0.38%18.191.469.09314.5520.0125.4630.9236.37
20W2126.65+0.65+2.5%18.21.469.09814.5620.0225.4730.9336.39
20W2026-0.25-0.95%18.211.439.10314.5620.0325.4930.9536.41
20W1926.25+4.1+18.5%18.211.449.10714.5720.0425.530.9636.43
20W1822.15+1.25+5.98%18.221.229.11214.5820.0525.5130.9836.45
20W1720.9+0.35+1.7%18.231.159.11714.5920.0625.533136.47
20W1620.55+2.35+12.9%18.241.139.12114.5920.0725.5431.0136.48
20W1518.2+1.5+8.98%18.2519.12614.620.0825.5531.0336.5
20W1416.7+0.8+5.03%18.260.919.1314.6120.0925.5731.0436.52
20W1315.9+0.5+3.25%18.270.879.13514.6220.125.5831.0636.54
20W1215.4-2.4-13.5%18.280.849.1414.6220.1125.5931.0736.56
20W1117.8-3.4-16%18.290.979.14414.6320.1225.631.0936.58
20W1021.200%18.31.169.14914.6420.1325.6231.1136.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0921.2-0.7-3.2%18.311.169.15314.6520.1425.6331.1236.61
20W0821.9-0.15-0.68%18.321.29.15814.6520.1525.6431.1436.63
20W0722.05+1.75+8.62%18.331.29.16314.6620.1625.6631.1536.65
20W0620.3-0.15-0.73%18.331.119.16714.6720.1725.6731.1736.67
20W0520.45-2.25-9.91%18.341.119.17214.6820.1825.6831.1836.69
20W0422.7-0.2-0.87%18.351.249.17714.6820.1925.6931.236.71
20W0322.9+0.8+3.62%18.361.259.18114.6920.225.7131.2236.72
20W0222.1-1.1-4.74%18.371.29.18614.720.2125.7231.2336.74
20W0123.2-0.5-2.11%18.381.269.1914.720.2225.7331.2536.76
19W5223.7+0.25+1.07%18.391.299.19514.7120.2325.7531.2636.78
19W5123.45+0.45+1.96%18.41.279.20214.7220.2425.7731.2936.81
19W5023+1+4.55%18.421.259.20914.7320.2625.7931.3136.84
19W4922-0.2-0.9%18.431.199.21614.7520.2825.8131.3436.87
19W4822.2-0.5-2.2%18.451.29.22414.7620.2925.8331.3636.89
19W4722.700%18.461.239.23114.7720.3125.8531.3836.92
19W4622.7-0.15-0.66%18.481.239.23814.7820.3225.8731.4136.95
19W4522.85+0.65+2.93%18.491.249.24514.7920.3425.8931.4336.98
19W4422.2-1.25-5.33%18.51.29.25214.820.3525.9131.4637.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4323.45-1.05-4.29%18.521.279.25914.8220.3725.9331.4837.04
19W4224.5+0.95+4.03%18.531.329.26714.8320.3925.9531.5137.07
19W4123.55-0.3-1.26%18.551.279.27414.8420.425.9731.5337.09
19W4023.85+0.35+1.49%18.561.289.28114.8520.4225.9931.5637.12
19W3923.5-0.85-3.49%18.581.279.28814.8620.4326.0131.5837.15
19W3824.35-0.5-2.01%18.591.319.29514.8720.4526.0331.637.18
19W3724.85+0.25+1.02%18.61.349.30214.8820.4726.0531.6337.21
19W3624.6+0.1+0.41%18.621.329.3114.920.4826.0731.6537.24
19W3524.5+0.35+1.45%18.631.319.31714.9120.526.0931.6837.27
19W3424.15+0.15+0.62%18.651.39.32414.9220.5126.1131.737.3
19W3324+0.05+0.21%18.661.299.33114.9320.5326.1331.7337.32


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。