Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3380 明泰期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.95 32.2 -0.25 -0.78% 1.55% 32.2 32.35 31.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9443,027萬 763 1.2張/筆 32.06元 1.73 31.63 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2473,988萬 918 1.4張/筆 31.97元 +0.35 (+1.1%)

連漲連跌: 連3漲→跌  ( -0.25元 / -0.78%)        
財報評分: 最新36分 / 平均39分        上市指數: 19857.42 (-274.32 / -1.36%)

3380 明泰 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24M0431.95-3.85-10.8%18.481.739.2414.7820.3325.8731.4236.96
24M0335.8-1.2-3.24%18.481.949.2414.7820.3325.8731.4236.96
24M0237-1.5-3.9%18.4829.2414.7820.3325.8731.4236.96
24M0138.5+0.75+1.99%18.482.089.2414.7820.3325.8731.4236.96
23M1237.75+2+5.59%18.482.049.2414.7820.3325.8731.4236.96
23M1135.75+0.4+1.13%18.541.939.26814.8320.3925.9531.5137.07
23M1035.35-4-10.2%18.591.99.29614.8720.4526.0331.6137.18
23M0939.35-0.4-1.01%18.652.119.32414.9220.5126.1131.737.3
23M0839.75-4.15-9.45%18.72.139.35214.9620.5726.1831.837.41
23M0743.9+3+7.33%18.762.349.3815.0120.6426.2631.8937.52
23M0640.9+2.4+6.23%18.812.179.40715.0520.726.3431.9937.63
23M0538.5+3.1+8.76%18.872.049.43515.120.7626.4232.0837.74
23M0435.4+0.55+1.58%18.931.879.46315.1420.8226.532.1837.85
23M0334.85+2.35+7.23%18.981.849.49115.1920.8826.5832.2737.96
23M0232.5+1.95+6.38%19.041.719.51915.2320.9426.6532.3738.08
23M0130.55+2.35+8.33%19.091.69.54715.282126.7332.4638.19
22M1228.2-2.8-9.03%19.151.479.57515.3221.0626.8132.5638.3
22M1131+4.15+15.5%19.031.639.51615.2320.9326.6432.3538.06
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22M1026.85-0.7-2.54%18.911.429.45715.1320.826.4832.1537.83
22M0927.55-3.9-12.4%18.791.479.39715.0420.6726.3131.9537.59
22M0831.45+0.3+0.96%18.681.689.33814.9420.5426.1531.7537.35
22M0731.15+5.55+21.7%18.561.689.27914.8520.4125.9831.5537.12
22M0625.6-1.8-6.57%18.441.399.2214.7520.2825.8231.3536.88
22M0527.4-1.5-5.19%18.321.59.16114.6620.1525.6531.1536.64
22M0428.9-2.4-7.67%18.21.599.10214.5620.0225.4830.9536.41
22M0331.3+0.8+2.62%18.081.739.04214.4719.8925.3230.7436.17
22M0230.5+0.4+1.33%17.971.78.98314.3719.7625.1530.5435.93
22M0130.1-3.45-10.3%17.851.698.92414.2819.6324.9930.3435.7
21M1233.55+4.35+14.9%17.731.898.86514.1819.524.8230.1435.46
21M1129.2+2.2+8.15%17.741.658.87214.219.5224.8430.1735.49
21M1027+1.2+4.65%17.761.528.8814.2119.5424.8630.1935.52
21M0925.8-0.2-0.77%17.771.458.88814.2219.5524.8830.2235.55
21M0826-2.1-7.47%17.791.468.89514.2319.5724.9130.2435.58
21M0728.1-0.45-1.58%17.81.588.90214.2419.5924.9330.2735.61
21M0628.55+0.7+2.51%17.821.68.9114.2619.624.9530.2935.64
21M0527.85-7.15-20.4%17.841.568.91814.2719.6224.9730.3235.67
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0435-2.35-6.29%17.851.968.92514.2819.6424.9930.3535.7
21M0337.35+2.25+6.41%17.872.098.93314.2919.6525.0130.3735.73
21M0235.1+0.55+1.59%17.881.968.9414.319.6725.0330.435.76
21M0134.55+3.3+10.6%17.91.938.94814.3219.6825.0530.4235.79
20M1231.25+2+6.84%17.911.748.95514.3319.725.0730.4535.82
20M1129.25+3.45+13.4%17.951.638.97514.3619.7425.1330.5135.9
20M1025.800%17.991.438.99514.3919.7925.1930.5835.98
20M0925.8-2.15-7.69%18.031.439.01514.4219.8325.2430.6536.06
20M0827.95+3.05+12.2%18.071.559.03514.4619.8825.330.7236.14
20M0724.9-2.5-9.12%18.111.379.05514.4919.9225.3530.7936.22
20M0627.4+0.85+3.2%18.151.519.07514.5219.9625.4130.8536.3
20M0526.55+4.4+19.9%18.191.469.09514.5520.0125.4730.9236.38
20M0422.15+5.55+33.4%18.231.229.11514.5820.0525.5230.9936.46
20M0316.6-4.6-21.7%18.270.919.13514.6220.125.5831.0636.54
20M0221.2+0.75+3.67%18.311.169.15514.6520.1425.6331.1336.62
20M0120.45-3.1-13.2%18.351.119.17514.6820.1925.6931.236.7
19M1223.55+1.35+6.08%18.391.289.19514.7120.2325.7531.2636.78
19M1122.2-0.3-1.33%18.451.29.22514.7620.325.8331.3736.9
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M1022.5-1-4.26%18.511.229.25614.8120.3625.9231.4737.02
19M0923.5-1-4.08%18.571.279.28614.8620.432631.5737.15
19M0824.5+1.6+6.99%18.631.319.31714.9120.526.0931.6837.27
19M0722.9+3.05+15.4%18.691.229.34714.9620.5626.1731.7837.39
19M0619.85+0.65+3.39%18.761.069.3781520.6326.2631.8837.51
19M0519.2-0.75-3.76%18.821.029.40815.0520.726.3431.9937.63
19M0419.95+0.15+0.76%18.881.069.43815.120.7626.4332.0937.75
19M0319.8+1+5.32%18.941.059.46915.1520.8326.5132.1937.88
19M0218.8+1+5.62%190.999.49915.220.926.632.338
19M0117.8+1.25+7.55%19.060.939.5315.2520.9726.6832.438.12
18M1216.55+0.6+3.76%19.120.879.5615.321.0326.7732.538.24
18M1115.95+2.35+17.3%19.160.839.57915.3321.0726.8232.5738.32
18M1013.6-2.6-16%19.20.719.59815.3621.1226.8832.6338.39
18M0916.2-1.45-8.22%19.240.849.61815.3921.1626.9332.738.47
18M0817.65-3.55-16.7%19.270.929.63715.4221.226.9832.7638.55
18M0721.2-0.45-2.08%19.311.19.65615.4521.2427.0432.8338.62
18M0621.65+0.2+0.93%19.351.129.67515.4821.2927.0932.938.7
18M0521.45+1.45+7.25%19.391.119.69415.5121.3327.1432.9638.78
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0420-3.65-15.4%19.431.039.71315.5421.3727.233.0338.85
18M0323.65-1.2-4.83%19.461.229.73215.5721.4127.2533.0938.93
18M0224.85-1.4-5.33%19.51.279.75215.621.4527.333.1639.01
18M0126.25+2.45+10.3%19.541.349.77115.6321.527.3633.2239.08
17M1223.8-1.1-4.42%19.581.229.7915.6621.5427.4133.2939.16
17M1124.9+1.5+6.41%19.581.279.79215.6721.5427.4233.2939.17
17M1023.4-1.5-6.02%19.591.199.79315.6721.5527.4233.339.17
17M0924.9+3.4+15.8%19.591.279.79515.6721.5527.4333.339.18
17M0821.5-3.2-13%19.591.19.79715.6721.5527.4333.3139.19
17M0724.7-3.1-11.2%19.61.269.79815.6821.5627.4433.3139.19
17M0627.8+1.1+4.12%19.61.429.815.6821.5627.4433.3239.2
17M0526.7+2.15+8.76%19.61.369.80215.6821.5627.4433.3339.21
17M0424.55+0.95+4.03%19.611.259.80315.6921.5727.4533.3339.21
17M0323.6+2.2+10.3%19.611.29.80515.6921.5727.4533.3439.22
17M0221.4+1.55+7.81%19.611.099.80715.6921.5727.4633.3439.23
17M0119.85+0.25+1.28%19.621.019.80815.6921.5827.4633.3539.23
16M1219.6-0.2-1.01%19.6219.8115.721.5827.4733.3539.24
16M1119.8+1.6+8.79%19.61.019.815.6821.5627.4433.3239.2
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M1018.2-1.15-5.94%19.580.939.78915.6621.5427.4133.2839.16
16M0919.35-4.45-18.7%19.560.999.77915.6521.5127.3833.2539.12
16M0823.8+3.35+16.4%19.541.229.76815.6321.4927.3533.2139.07
16M0720.45+1.85+9.95%19.521.059.75815.6121.4727.3233.1839.03
16M0618.6+0.8+4.49%19.50.959.74815.621.4427.2933.1438.99
16M0517.8+1.6+9.88%19.470.919.73715.5821.4227.2633.1138.95
16M0416.2-0.7-4.14%19.450.839.72715.5621.427.2333.0738.91
16M0316.9+1.15+7.3%19.430.879.71615.5521.3827.2133.0438.86
16M0215.75+0.15+0.96%19.410.819.70615.5321.3527.183338.82
16M0115.6-1.5-8.77%19.390.89.69515.5121.3327.1532.9638.78
15M1217.1+0.7+4.27%19.370.889.68515.521.3127.1232.9338.74
15M1116.4-2.4-12.8%19.430.849.71315.5421.3727.233.0238.85
15M1018.8+4.85+34.8%19.480.979.74115.5921.4327.2733.1238.96
15M0913.95+2.4+20.8%19.540.719.76915.6321.4927.3533.2139.08
15M0811.55-3.95-25.5%19.590.599.79715.6721.5527.4333.3139.19
15M0715.5-3.55-18.6%19.650.799.82515.7221.6127.5133.439.3
15M0619.05-3.45-15.3%19.70.979.85215.7621.6827.5933.539.41
15M0522.5-0.5-2.17%19.761.149.8815.8121.7427.6733.5939.52
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0423+2+9.52%19.821.169.90815.8521.827.7433.6939.63
15M0321+2.7+14.8%19.871.069.93615.921.8627.8233.7839.74
15M0218.3+0.8+4.57%19.930.929.96415.9421.9227.933.8839.86
15M0117.5-0.5-2.78%19.980.889.99215.9921.9827.9833.9739.97
14M1218+3.2+21.6%20.040.910.0216.0322.0428.0634.0740.08
14M1114.8-0.5-3.27%20.050.7410.0316.0422.0628.0734.0940.1
14M1015.3-1.7-10%20.060.7610.0316.0522.0728.0934.1140.13
14M0917-3.65-17.7%20.080.8510.0416.0622.0828.134.1340.15
14M0820.65-0.65-3.05%20.091.0310.0416.0722.128.1234.1540.17
14M0721.3-1.9-8.19%20.11.0610.0516.0822.1128.1434.1740.2
14M0623.2+0.15+0.65%20.111.1510.0616.0922.1228.1534.1940.22
14M0523.05-0.85-3.56%20.121.1510.0616.122.1328.1734.2140.24
14M0423.9-2.05-7.9%20.131.1910.0716.1122.1528.1934.2340.27
14M0325.95+0.3+1.17%20.141.2910.0716.1222.1628.234.2540.29
14M0225.65+1+4.06%20.161.2710.0816.1322.1728.2234.2740.31
14M0124.65+3.05+14.1%20.171.2210.0816.1322.1928.2434.2940.34
13M1221.6+1.8+9.09%20.181.0710.0916.1422.228.2534.3140.36
13M1119.8+0.7+3.66%20.160.9810.0816.1322.1828.2334.2840.33
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M1019.100%20.140.9510.0716.1222.1628.234.2540.29
13M0919.1+1.45+8.22%20.130.9510.0616.122.1428.1834.2240.25
13M0817.6500%20.110.8810.0616.0922.1228.1534.1940.22
13M0717.65-1.75-9.02%20.090.8810.0516.0722.128.1334.1640.18
13M0619.4-1-4.9%20.080.9710.0416.0622.0828.134.1340.15
13M0520.4+1.2+6.25%20.061.0210.0316.0522.0628.0834.140.11
13M0419.2-0.3-1.54%20.040.9610.0216.0322.0428.0634.0740.08
13M0319.500%20.020.9710.0116.0222.0228.0334.0440.04
13M0219.500%200.97101622.0128.0134.0140.01
13M0119.5+0.05+0.26%19.990.989.99415.9921.9927.9833.9839.97
12M1219.45+1.35+7.46%19.970.979.98515.9821.9727.9633.9539.94
12M1118.1-0.5-2.69%19.980.919.99215.9921.9827.9833.9739.97
12M1018.6-2.15-10.4%200.93101622283440
12M0920.75-1.15-5.25%20.021.0410.0116.0122.0228.0234.0340.03
12M0821.9+1.4+6.83%20.031.0910.0116.0222.0328.0434.0540.06
12M0720.5-1.7-7.66%20.041.0210.0216.0422.0528.0634.0840.09
12M0622.2-1.6-6.72%20.061.1110.0316.0522.0728.0834.140.12
12M0523.8-1.25-4.99%20.081.1910.0416.0622.0828.134.1340.15
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M0425.05-0.05-0.2%20.091.2510.0416.0722.128.1334.1540.18
12M0325.1+0.5+2.03%20.11.2510.0516.0822.1228.1534.1840.21
12M0224.6-0.55-2.19%20.121.2210.0616.122.1328.1734.240.24
12M0125.15+3.55+16.4%20.131.2510.0716.1122.1528.1934.2340.27
11M1221.6+0.45+2.13%20.151.0710.0716.1222.1628.2134.2540.3
11M1121.15+0.75+3.68%20.081.0510.0416.0622.0928.1134.1340.16
11M1020.4+0.1+0.49%20.011.021016.0122.0128.0134.0140.02
11M0920.3-1.95-8.76%19.941.029.96915.9521.9327.9133.8939.88
11M0822.25-0.3-1.33%19.871.129.93315.8921.8527.8133.7739.73
11M0722.55-0.95-4.04%19.81.149.89815.8421.7827.7133.6539.59
11M0623.5+1.3+5.86%19.731.199.86215.7821.727.6233.5339.45
11M0522.2-0.65-2.84%19.651.139.82715.7221.6227.5233.4139.31
11M0422.85-1.55-6.35%19.581.179.79215.6721.5427.4233.2939.17
11M0324.4-0.1-0.41%19.511.259.75615.6121.4627.3233.1739.02
11M0224.5-1.5-5.77%19.441.269.72115.5521.3927.2233.0538.88
11M0126+1+4%19.371.349.68515.521.3127.1232.9338.74
10M1225-1.4-5.3%19.31.39.6515.4421.2327.0232.8138.6
10M1126.4-0.8-2.94%19.261.379.62915.4121.1826.9632.7438.52
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
10M1027.2+0.45+1.68%19.221.429.60815.3721.1426.932.6738.43
10M0926.75+4.6+20.8%19.181.49.58815.3421.0926.8432.638.35
10M0822.15-2.25-9.22%19.131.169.56715.3121.0526.7932.5338.27
10M0724.4-0.35-1.41%19.091.289.54615.272126.7332.4638.18
10M0624.75-1.55-5.89%19.051.39.52515.2420.9626.6732.3838.1
10M0526.3-4.05-13.3%19.011.389.50415.2120.9126.6132.3138.02
10M0430.35+0.3+1%18.971.69.48315.1720.8626.5532.2437.93
10M0330.05+1.75+6.18%18.921.599.46215.1420.8226.532.1737.85
10M0228.3+0.25+0.89%18.881.59.44215.1120.7726.4432.137.77
10M0128.05-0.1-0.36%18.841.499.42115.0720.7326.3832.0337.68
09M1228.15+2.15+8.27%18.81.59.415.0420.6826.3231.9637.6
09M1126+1.2+4.84%18.721.399.36214.9820.626.2131.8337.45
09M1024.8-2-7.46%18.651.339.32314.9220.5126.1131.737.29
09M0926.8+3.8+16.5%18.571.449.28514.8620.432631.5737.14
09M0823-5.75-20%18.491.249.24714.7920.3425.8931.4436.99
09M0728.75+1.3+4.74%18.421.569.20814.7320.2625.7831.3136.83
09M0627.45-2.85-9.41%18.341.59.1714.6720.1725.6831.1836.68
09M0530.3+6.15+25.5%18.261.669.13214.6120.0925.5731.0536.53
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
09M0424.15+3.15+15%18.191.339.09314.5520.0125.4630.9236.37
09M0321+4.8+29.6%18.111.169.05514.4919.9225.3530.7936.22
09M0216.2+0.45+2.86%18.030.99.01714.4319.8425.2530.6636.07
09M0115.75-3.2-16.9%17.960.888.97814.3719.7525.1430.5335.91
08M1218.95+4.1+27.6%17.881.068.9414.319.6725.0330.435.76
08M1114.85-5.3-26.3%17.990.838.99514.3919.7925.1930.5835.98
08M1020.15-1.5-6.93%18.11.119.0514.4819.9125.3430.7736.2
08M0921.65-6.6-23.4%18.211.199.10514.5720.0325.4930.9636.42
08M0828.25+2.35+9.07%18.321.549.1614.6620.1525.6531.1436.64
08M0725.9-0.2-0.77%18.431.419.21514.7420.2725.831.3336.86
08M0626.1-2.25-7.94%18.541.419.2714.8320.3925.9631.5237.08
08M0528.35-0.2-0.7%18.651.529.32514.9220.5226.1131.737.3
08M0428.55-0.45-1.55%18.761.529.3815.0120.6426.2631.8937.52
08M0329+0.4+1.4%18.871.549.43515.120.7626.4232.0837.74
08M0228.6+4.75+19.9%18.981.519.4915.1820.8826.5732.2737.96
08M0123.85-6.45-21.3%19.091.259.54515.272126.7332.4538.18
07M1230.3+0.75+2.54%19.21.589.615.3621.1226.8832.6438.4
07M1129.55-8.55-22.4%19.11.559.5515.2821.0126.7432.4738.2
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
07M1038.1-2.9-7.07%192.019.49915.220.926.632.338
07M0941+1.6+4.06%18.92.179.44915.1220.7926.4632.1337.8
07M0839.4-3-7.08%18.82.19.39815.0420.6826.3231.9537.59
07M0742.4-2.6-5.78%18.72.279.34814.9620.5726.1731.7837.39
07M0645+0.2+0.45%18.62.429.29814.8820.4526.0331.6137.19
07M0544.8+5.8+14.9%18.492.429.24714.820.3425.8931.4436.99
07M0439+1.3+3.45%18.392.129.19714.7120.2325.7531.2736.79
07M0337.7+6.4+20.4%18.292.069.14614.6320.1225.6131.136.58
07M0231.3+1.5+5.03%18.191.729.09614.5520.0125.4730.9336.38
07M0129.8-1.75-5.55%18.091.659.04514.4719.925.3330.7536.18
06M1231.55+3.75+13.5%17.991.758.99514.3919.7925.1930.5835.98
06M1127.8+2.15+8.38%17.91.558.95214.3219.6925.0630.4435.81
06M1025.65-0.4-1.54%17.821.448.90814.2519.624.9430.2935.63
06M0926.05-1.85-6.63%17.731.478.86514.1819.524.8230.1435.46
06M0827.9-2.95-9.56%17.641.588.82214.1119.4124.729.9935.29
06M0730.85-3-8.86%17.561.768.77814.0519.3124.5829.8535.11
06M0633.85-0.85-2.45%17.471.948.73513.9819.2224.4629.734.94
06M0534.7-6.6-16%17.3828.69213.9119.1224.3429.5534.77
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
06M0441.3+3.8+10.1%17.32.398.64813.8419.0324.2229.434.59
06M0337.5+5.5+17.2%17.212.188.60513.7718.9324.0929.2634.42
06M0232-2.45-7.11%17.121.878.56213.718.8423.9729.1134.25
06M0134.45-3.05-8.13%17.042.028.51813.6318.7423.8528.9634.07
05M1237.5+3.25+9.49%16.952.218.47513.5618.6423.7328.8233.9
05M1134.25+2.25+7.03%16.872.038.43513.518.5623.6228.6833.74
05M1032-2.6-7.51%16.791.918.39513.4318.4723.5128.5433.58
05M0934.6+9.05+35.4%16.712.078.35513.3718.3823.3928.4133.42
05M0825.55-0.15-0.58%16.631.548.31513.318.2923.2828.2733.26
05M0725.7-1.3-4.81%16.551.558.27513.2418.2123.1728.1433.1
05M0627-0.25-0.92%16.471.648.23513.1818.1223.062832.94
05M0527.25-1.15-4.05%16.391.668.19513.1118.0322.9527.8632.78
05M0428.4-3.6-11.3%16.311.748.15513.0517.9422.8327.7332.62
05M0332+2+6.67%16.231.978.11512.9817.8522.7227.5932.46
05M0230+1.7+6.01%16.151.868.07512.9217.7622.6127.4632.3
05M0128.3-2.6-8.41%16.071.768.03512.8617.6822.527.3232.14
04M1230.9+2.1+7.29%15.991.937.99512.7917.5922.3927.1831.98


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。