* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 31.95 | -3.85 | -10.8% | 18.48 | 1.73 | 9.24 | 14.78 | 20.33 | 25.87 | 31.42 | 36.96 |
24M03 | 35.8 | -1.2 | -3.24% | 18.48 | 1.94 | 9.24 | 14.78 | 20.33 | 25.87 | 31.42 | 36.96 |
24M02 | 37 | -1.5 | -3.9% | 18.48 | 2 | 9.24 | 14.78 | 20.33 | 25.87 | 31.42 | 36.96 |
24M01 | 38.5 | +0.75 | +1.99% | 18.48 | 2.08 | 9.24 | 14.78 | 20.33 | 25.87 | 31.42 | 36.96 |
23M12 | 37.75 | +2 | +5.59% | 18.48 | 2.04 | 9.24 | 14.78 | 20.33 | 25.87 | 31.42 | 36.96 |
23M11 | 35.75 | +0.4 | +1.13% | 18.54 | 1.93 | 9.268 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 |
23M10 | 35.35 | -4 | -10.2% | 18.59 | 1.9 | 9.296 | 14.87 | 20.45 | 26.03 | 31.61 | 37.18 |
23M09 | 39.35 | -0.4 | -1.01% | 18.65 | 2.11 | 9.324 | 14.92 | 20.51 | 26.11 | 31.7 | 37.3 |
23M08 | 39.75 | -4.15 | -9.45% | 18.7 | 2.13 | 9.352 | 14.96 | 20.57 | 26.18 | 31.8 | 37.41 |
23M07 | 43.9 | +3 | +7.33% | 18.76 | 2.34 | 9.38 | 15.01 | 20.64 | 26.26 | 31.89 | 37.52 |
23M06 | 40.9 | +2.4 | +6.23% | 18.81 | 2.17 | 9.407 | 15.05 | 20.7 | 26.34 | 31.99 | 37.63 |
23M05 | 38.5 | +3.1 | +8.76% | 18.87 | 2.04 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
23M04 | 35.4 | +0.55 | +1.58% | 18.93 | 1.87 | 9.463 | 15.14 | 20.82 | 26.5 | 32.18 | 37.85 |
23M03 | 34.85 | +2.35 | +7.23% | 18.98 | 1.84 | 9.491 | 15.19 | 20.88 | 26.58 | 32.27 | 37.96 |
23M02 | 32.5 | +1.95 | +6.38% | 19.04 | 1.71 | 9.519 | 15.23 | 20.94 | 26.65 | 32.37 | 38.08 |
23M01 | 30.55 | +2.35 | +8.33% | 19.09 | 1.6 | 9.547 | 15.28 | 21 | 26.73 | 32.46 | 38.19 |
22M12 | 28.2 | -2.8 | -9.03% | 19.15 | 1.47 | 9.575 | 15.32 | 21.06 | 26.81 | 32.56 | 38.3 |
22M11 | 31 | +4.15 | +15.5% | 19.03 | 1.63 | 9.516 | 15.23 | 20.93 | 26.64 | 32.35 | 38.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 26.85 | -0.7 | -2.54% | 18.91 | 1.42 | 9.457 | 15.13 | 20.8 | 26.48 | 32.15 | 37.83 |
22M09 | 27.55 | -3.9 | -12.4% | 18.79 | 1.47 | 9.397 | 15.04 | 20.67 | 26.31 | 31.95 | 37.59 |
22M08 | 31.45 | +0.3 | +0.96% | 18.68 | 1.68 | 9.338 | 14.94 | 20.54 | 26.15 | 31.75 | 37.35 |
22M07 | 31.15 | +5.55 | +21.7% | 18.56 | 1.68 | 9.279 | 14.85 | 20.41 | 25.98 | 31.55 | 37.12 |
22M06 | 25.6 | -1.8 | -6.57% | 18.44 | 1.39 | 9.22 | 14.75 | 20.28 | 25.82 | 31.35 | 36.88 |
22M05 | 27.4 | -1.5 | -5.19% | 18.32 | 1.5 | 9.161 | 14.66 | 20.15 | 25.65 | 31.15 | 36.64 |
22M04 | 28.9 | -2.4 | -7.67% | 18.2 | 1.59 | 9.102 | 14.56 | 20.02 | 25.48 | 30.95 | 36.41 |
22M03 | 31.3 | +0.8 | +2.62% | 18.08 | 1.73 | 9.042 | 14.47 | 19.89 | 25.32 | 30.74 | 36.17 |
22M02 | 30.5 | +0.4 | +1.33% | 17.97 | 1.7 | 8.983 | 14.37 | 19.76 | 25.15 | 30.54 | 35.93 |
22M01 | 30.1 | -3.45 | -10.3% | 17.85 | 1.69 | 8.924 | 14.28 | 19.63 | 24.99 | 30.34 | 35.7 |
21M12 | 33.55 | +4.35 | +14.9% | 17.73 | 1.89 | 8.865 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 |
21M11 | 29.2 | +2.2 | +8.15% | 17.74 | 1.65 | 8.872 | 14.2 | 19.52 | 24.84 | 30.17 | 35.49 |
21M10 | 27 | +1.2 | +4.65% | 17.76 | 1.52 | 8.88 | 14.21 | 19.54 | 24.86 | 30.19 | 35.52 |
21M09 | 25.8 | -0.2 | -0.77% | 17.77 | 1.45 | 8.888 | 14.22 | 19.55 | 24.88 | 30.22 | 35.55 |
21M08 | 26 | -2.1 | -7.47% | 17.79 | 1.46 | 8.895 | 14.23 | 19.57 | 24.91 | 30.24 | 35.58 |
21M07 | 28.1 | -0.45 | -1.58% | 17.8 | 1.58 | 8.902 | 14.24 | 19.59 | 24.93 | 30.27 | 35.61 |
21M06 | 28.55 | +0.7 | +2.51% | 17.82 | 1.6 | 8.91 | 14.26 | 19.6 | 24.95 | 30.29 | 35.64 |
21M05 | 27.85 | -7.15 | -20.4% | 17.84 | 1.56 | 8.918 | 14.27 | 19.62 | 24.97 | 30.32 | 35.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 35 | -2.35 | -6.29% | 17.85 | 1.96 | 8.925 | 14.28 | 19.64 | 24.99 | 30.35 | 35.7 |
21M03 | 37.35 | +2.25 | +6.41% | 17.87 | 2.09 | 8.933 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 |
21M02 | 35.1 | +0.55 | +1.59% | 17.88 | 1.96 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
21M01 | 34.55 | +3.3 | +10.6% | 17.9 | 1.93 | 8.948 | 14.32 | 19.68 | 25.05 | 30.42 | 35.79 |
20M12 | 31.25 | +2 | +6.84% | 17.91 | 1.74 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 |
20M11 | 29.25 | +3.45 | +13.4% | 17.95 | 1.63 | 8.975 | 14.36 | 19.74 | 25.13 | 30.51 | 35.9 |
20M10 | 25.8 | 0 | 0% | 17.99 | 1.43 | 8.995 | 14.39 | 19.79 | 25.19 | 30.58 | 35.98 |
20M09 | 25.8 | -2.15 | -7.69% | 18.03 | 1.43 | 9.015 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
20M08 | 27.95 | +3.05 | +12.2% | 18.07 | 1.55 | 9.035 | 14.46 | 19.88 | 25.3 | 30.72 | 36.14 |
20M07 | 24.9 | -2.5 | -9.12% | 18.11 | 1.37 | 9.055 | 14.49 | 19.92 | 25.35 | 30.79 | 36.22 |
20M06 | 27.4 | +0.85 | +3.2% | 18.15 | 1.51 | 9.075 | 14.52 | 19.96 | 25.41 | 30.85 | 36.3 |
20M05 | 26.55 | +4.4 | +19.9% | 18.19 | 1.46 | 9.095 | 14.55 | 20.01 | 25.47 | 30.92 | 36.38 |
20M04 | 22.15 | +5.55 | +33.4% | 18.23 | 1.22 | 9.115 | 14.58 | 20.05 | 25.52 | 30.99 | 36.46 |
20M03 | 16.6 | -4.6 | -21.7% | 18.27 | 0.91 | 9.135 | 14.62 | 20.1 | 25.58 | 31.06 | 36.54 |
20M02 | 21.2 | +0.75 | +3.67% | 18.31 | 1.16 | 9.155 | 14.65 | 20.14 | 25.63 | 31.13 | 36.62 |
20M01 | 20.45 | -3.1 | -13.2% | 18.35 | 1.11 | 9.175 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
19M12 | 23.55 | +1.35 | +6.08% | 18.39 | 1.28 | 9.195 | 14.71 | 20.23 | 25.75 | 31.26 | 36.78 |
19M11 | 22.2 | -0.3 | -1.33% | 18.45 | 1.2 | 9.225 | 14.76 | 20.3 | 25.83 | 31.37 | 36.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 22.5 | -1 | -4.26% | 18.51 | 1.22 | 9.256 | 14.81 | 20.36 | 25.92 | 31.47 | 37.02 |
19M09 | 23.5 | -1 | -4.08% | 18.57 | 1.27 | 9.286 | 14.86 | 20.43 | 26 | 31.57 | 37.15 |
19M08 | 24.5 | +1.6 | +6.99% | 18.63 | 1.31 | 9.317 | 14.91 | 20.5 | 26.09 | 31.68 | 37.27 |
19M07 | 22.9 | +3.05 | +15.4% | 18.69 | 1.22 | 9.347 | 14.96 | 20.56 | 26.17 | 31.78 | 37.39 |
19M06 | 19.85 | +0.65 | +3.39% | 18.76 | 1.06 | 9.378 | 15 | 20.63 | 26.26 | 31.88 | 37.51 |
19M05 | 19.2 | -0.75 | -3.76% | 18.82 | 1.02 | 9.408 | 15.05 | 20.7 | 26.34 | 31.99 | 37.63 |
19M04 | 19.95 | +0.15 | +0.76% | 18.88 | 1.06 | 9.438 | 15.1 | 20.76 | 26.43 | 32.09 | 37.75 |
19M03 | 19.8 | +1 | +5.32% | 18.94 | 1.05 | 9.469 | 15.15 | 20.83 | 26.51 | 32.19 | 37.88 |
19M02 | 18.8 | +1 | +5.62% | 19 | 0.99 | 9.499 | 15.2 | 20.9 | 26.6 | 32.3 | 38 |
19M01 | 17.8 | +1.25 | +7.55% | 19.06 | 0.93 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
18M12 | 16.55 | +0.6 | +3.76% | 19.12 | 0.87 | 9.56 | 15.3 | 21.03 | 26.77 | 32.5 | 38.24 |
18M11 | 15.95 | +2.35 | +17.3% | 19.16 | 0.83 | 9.579 | 15.33 | 21.07 | 26.82 | 32.57 | 38.32 |
18M10 | 13.6 | -2.6 | -16% | 19.2 | 0.71 | 9.598 | 15.36 | 21.12 | 26.88 | 32.63 | 38.39 |
18M09 | 16.2 | -1.45 | -8.22% | 19.24 | 0.84 | 9.618 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
18M08 | 17.65 | -3.55 | -16.7% | 19.27 | 0.92 | 9.637 | 15.42 | 21.2 | 26.98 | 32.76 | 38.55 |
18M07 | 21.2 | -0.45 | -2.08% | 19.31 | 1.1 | 9.656 | 15.45 | 21.24 | 27.04 | 32.83 | 38.62 |
18M06 | 21.65 | +0.2 | +0.93% | 19.35 | 1.12 | 9.675 | 15.48 | 21.29 | 27.09 | 32.9 | 38.7 |
18M05 | 21.45 | +1.45 | +7.25% | 19.39 | 1.11 | 9.694 | 15.51 | 21.33 | 27.14 | 32.96 | 38.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 20 | -3.65 | -15.4% | 19.43 | 1.03 | 9.713 | 15.54 | 21.37 | 27.2 | 33.03 | 38.85 |
18M03 | 23.65 | -1.2 | -4.83% | 19.46 | 1.22 | 9.732 | 15.57 | 21.41 | 27.25 | 33.09 | 38.93 |
18M02 | 24.85 | -1.4 | -5.33% | 19.5 | 1.27 | 9.752 | 15.6 | 21.45 | 27.3 | 33.16 | 39.01 |
18M01 | 26.25 | +2.45 | +10.3% | 19.54 | 1.34 | 9.771 | 15.63 | 21.5 | 27.36 | 33.22 | 39.08 |
17M12 | 23.8 | -1.1 | -4.42% | 19.58 | 1.22 | 9.79 | 15.66 | 21.54 | 27.41 | 33.29 | 39.16 |
17M11 | 24.9 | +1.5 | +6.41% | 19.58 | 1.27 | 9.792 | 15.67 | 21.54 | 27.42 | 33.29 | 39.17 |
17M10 | 23.4 | -1.5 | -6.02% | 19.59 | 1.19 | 9.793 | 15.67 | 21.55 | 27.42 | 33.3 | 39.17 |
17M09 | 24.9 | +3.4 | +15.8% | 19.59 | 1.27 | 9.795 | 15.67 | 21.55 | 27.43 | 33.3 | 39.18 |
17M08 | 21.5 | -3.2 | -13% | 19.59 | 1.1 | 9.797 | 15.67 | 21.55 | 27.43 | 33.31 | 39.19 |
17M07 | 24.7 | -3.1 | -11.2% | 19.6 | 1.26 | 9.798 | 15.68 | 21.56 | 27.44 | 33.31 | 39.19 |
17M06 | 27.8 | +1.1 | +4.12% | 19.6 | 1.42 | 9.8 | 15.68 | 21.56 | 27.44 | 33.32 | 39.2 |
17M05 | 26.7 | +2.15 | +8.76% | 19.6 | 1.36 | 9.802 | 15.68 | 21.56 | 27.44 | 33.33 | 39.21 |
17M04 | 24.55 | +0.95 | +4.03% | 19.61 | 1.25 | 9.803 | 15.69 | 21.57 | 27.45 | 33.33 | 39.21 |
17M03 | 23.6 | +2.2 | +10.3% | 19.61 | 1.2 | 9.805 | 15.69 | 21.57 | 27.45 | 33.34 | 39.22 |
17M02 | 21.4 | +1.55 | +7.81% | 19.61 | 1.09 | 9.807 | 15.69 | 21.57 | 27.46 | 33.34 | 39.23 |
17M01 | 19.85 | +0.25 | +1.28% | 19.62 | 1.01 | 9.808 | 15.69 | 21.58 | 27.46 | 33.35 | 39.23 |
16M12 | 19.6 | -0.2 | -1.01% | 19.62 | 1 | 9.81 | 15.7 | 21.58 | 27.47 | 33.35 | 39.24 |
16M11 | 19.8 | +1.6 | +8.79% | 19.6 | 1.01 | 9.8 | 15.68 | 21.56 | 27.44 | 33.32 | 39.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 18.2 | -1.15 | -5.94% | 19.58 | 0.93 | 9.789 | 15.66 | 21.54 | 27.41 | 33.28 | 39.16 |
16M09 | 19.35 | -4.45 | -18.7% | 19.56 | 0.99 | 9.779 | 15.65 | 21.51 | 27.38 | 33.25 | 39.12 |
16M08 | 23.8 | +3.35 | +16.4% | 19.54 | 1.22 | 9.768 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 |
16M07 | 20.45 | +1.85 | +9.95% | 19.52 | 1.05 | 9.758 | 15.61 | 21.47 | 27.32 | 33.18 | 39.03 |
16M06 | 18.6 | +0.8 | +4.49% | 19.5 | 0.95 | 9.748 | 15.6 | 21.44 | 27.29 | 33.14 | 38.99 |
16M05 | 17.8 | +1.6 | +9.88% | 19.47 | 0.91 | 9.737 | 15.58 | 21.42 | 27.26 | 33.11 | 38.95 |
16M04 | 16.2 | -0.7 | -4.14% | 19.45 | 0.83 | 9.727 | 15.56 | 21.4 | 27.23 | 33.07 | 38.91 |
16M03 | 16.9 | +1.15 | +7.3% | 19.43 | 0.87 | 9.716 | 15.55 | 21.38 | 27.21 | 33.04 | 38.86 |
16M02 | 15.75 | +0.15 | +0.96% | 19.41 | 0.81 | 9.706 | 15.53 | 21.35 | 27.18 | 33 | 38.82 |
16M01 | 15.6 | -1.5 | -8.77% | 19.39 | 0.8 | 9.695 | 15.51 | 21.33 | 27.15 | 32.96 | 38.78 |
15M12 | 17.1 | +0.7 | +4.27% | 19.37 | 0.88 | 9.685 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 |
15M11 | 16.4 | -2.4 | -12.8% | 19.43 | 0.84 | 9.713 | 15.54 | 21.37 | 27.2 | 33.02 | 38.85 |
15M10 | 18.8 | +4.85 | +34.8% | 19.48 | 0.97 | 9.741 | 15.59 | 21.43 | 27.27 | 33.12 | 38.96 |
15M09 | 13.95 | +2.4 | +20.8% | 19.54 | 0.71 | 9.769 | 15.63 | 21.49 | 27.35 | 33.21 | 39.08 |
15M08 | 11.55 | -3.95 | -25.5% | 19.59 | 0.59 | 9.797 | 15.67 | 21.55 | 27.43 | 33.31 | 39.19 |
15M07 | 15.5 | -3.55 | -18.6% | 19.65 | 0.79 | 9.825 | 15.72 | 21.61 | 27.51 | 33.4 | 39.3 |
15M06 | 19.05 | -3.45 | -15.3% | 19.7 | 0.97 | 9.852 | 15.76 | 21.68 | 27.59 | 33.5 | 39.41 |
15M05 | 22.5 | -0.5 | -2.17% | 19.76 | 1.14 | 9.88 | 15.81 | 21.74 | 27.67 | 33.59 | 39.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 23 | +2 | +9.52% | 19.82 | 1.16 | 9.908 | 15.85 | 21.8 | 27.74 | 33.69 | 39.63 |
15M03 | 21 | +2.7 | +14.8% | 19.87 | 1.06 | 9.936 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
15M02 | 18.3 | +0.8 | +4.57% | 19.93 | 0.92 | 9.964 | 15.94 | 21.92 | 27.9 | 33.88 | 39.86 |
15M01 | 17.5 | -0.5 | -2.78% | 19.98 | 0.88 | 9.992 | 15.99 | 21.98 | 27.98 | 33.97 | 39.97 |
14M12 | 18 | +3.2 | +21.6% | 20.04 | 0.9 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
14M11 | 14.8 | -0.5 | -3.27% | 20.05 | 0.74 | 10.03 | 16.04 | 22.06 | 28.07 | 34.09 | 40.1 |
14M10 | 15.3 | -1.7 | -10% | 20.06 | 0.76 | 10.03 | 16.05 | 22.07 | 28.09 | 34.11 | 40.13 |
14M09 | 17 | -3.65 | -17.7% | 20.08 | 0.85 | 10.04 | 16.06 | 22.08 | 28.1 | 34.13 | 40.15 |
14M08 | 20.65 | -0.65 | -3.05% | 20.09 | 1.03 | 10.04 | 16.07 | 22.1 | 28.12 | 34.15 | 40.17 |
14M07 | 21.3 | -1.9 | -8.19% | 20.1 | 1.06 | 10.05 | 16.08 | 22.11 | 28.14 | 34.17 | 40.2 |
14M06 | 23.2 | +0.15 | +0.65% | 20.11 | 1.15 | 10.06 | 16.09 | 22.12 | 28.15 | 34.19 | 40.22 |
14M05 | 23.05 | -0.85 | -3.56% | 20.12 | 1.15 | 10.06 | 16.1 | 22.13 | 28.17 | 34.21 | 40.24 |
14M04 | 23.9 | -2.05 | -7.9% | 20.13 | 1.19 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.27 |
14M03 | 25.95 | +0.3 | +1.17% | 20.14 | 1.29 | 10.07 | 16.12 | 22.16 | 28.2 | 34.25 | 40.29 |
14M02 | 25.65 | +1 | +4.06% | 20.16 | 1.27 | 10.08 | 16.13 | 22.17 | 28.22 | 34.27 | 40.31 |
14M01 | 24.65 | +3.05 | +14.1% | 20.17 | 1.22 | 10.08 | 16.13 | 22.19 | 28.24 | 34.29 | 40.34 |
13M12 | 21.6 | +1.8 | +9.09% | 20.18 | 1.07 | 10.09 | 16.14 | 22.2 | 28.25 | 34.31 | 40.36 |
13M11 | 19.8 | +0.7 | +3.66% | 20.16 | 0.98 | 10.08 | 16.13 | 22.18 | 28.23 | 34.28 | 40.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 19.1 | 0 | 0% | 20.14 | 0.95 | 10.07 | 16.12 | 22.16 | 28.2 | 34.25 | 40.29 |
13M09 | 19.1 | +1.45 | +8.22% | 20.13 | 0.95 | 10.06 | 16.1 | 22.14 | 28.18 | 34.22 | 40.25 |
13M08 | 17.65 | 0 | 0% | 20.11 | 0.88 | 10.06 | 16.09 | 22.12 | 28.15 | 34.19 | 40.22 |
13M07 | 17.65 | -1.75 | -9.02% | 20.09 | 0.88 | 10.05 | 16.07 | 22.1 | 28.13 | 34.16 | 40.18 |
13M06 | 19.4 | -1 | -4.9% | 20.08 | 0.97 | 10.04 | 16.06 | 22.08 | 28.1 | 34.13 | 40.15 |
13M05 | 20.4 | +1.2 | +6.25% | 20.06 | 1.02 | 10.03 | 16.05 | 22.06 | 28.08 | 34.1 | 40.11 |
13M04 | 19.2 | -0.3 | -1.54% | 20.04 | 0.96 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
13M03 | 19.5 | 0 | 0% | 20.02 | 0.97 | 10.01 | 16.02 | 22.02 | 28.03 | 34.04 | 40.04 |
13M02 | 19.5 | 0 | 0% | 20 | 0.97 | 10 | 16 | 22.01 | 28.01 | 34.01 | 40.01 |
13M01 | 19.5 | +0.05 | +0.26% | 19.99 | 0.98 | 9.994 | 15.99 | 21.99 | 27.98 | 33.98 | 39.97 |
12M12 | 19.45 | +1.35 | +7.46% | 19.97 | 0.97 | 9.985 | 15.98 | 21.97 | 27.96 | 33.95 | 39.94 |
12M11 | 18.1 | -0.5 | -2.69% | 19.98 | 0.91 | 9.992 | 15.99 | 21.98 | 27.98 | 33.97 | 39.97 |
12M10 | 18.6 | -2.15 | -10.4% | 20 | 0.93 | 10 | 16 | 22 | 28 | 34 | 40 |
12M09 | 20.75 | -1.15 | -5.25% | 20.02 | 1.04 | 10.01 | 16.01 | 22.02 | 28.02 | 34.03 | 40.03 |
12M08 | 21.9 | +1.4 | +6.83% | 20.03 | 1.09 | 10.01 | 16.02 | 22.03 | 28.04 | 34.05 | 40.06 |
12M07 | 20.5 | -1.7 | -7.66% | 20.04 | 1.02 | 10.02 | 16.04 | 22.05 | 28.06 | 34.08 | 40.09 |
12M06 | 22.2 | -1.6 | -6.72% | 20.06 | 1.11 | 10.03 | 16.05 | 22.07 | 28.08 | 34.1 | 40.12 |
12M05 | 23.8 | -1.25 | -4.99% | 20.08 | 1.19 | 10.04 | 16.06 | 22.08 | 28.1 | 34.13 | 40.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 25.05 | -0.05 | -0.2% | 20.09 | 1.25 | 10.04 | 16.07 | 22.1 | 28.13 | 34.15 | 40.18 |
12M03 | 25.1 | +0.5 | +2.03% | 20.1 | 1.25 | 10.05 | 16.08 | 22.12 | 28.15 | 34.18 | 40.21 |
12M02 | 24.6 | -0.55 | -2.19% | 20.12 | 1.22 | 10.06 | 16.1 | 22.13 | 28.17 | 34.2 | 40.24 |
12M01 | 25.15 | +3.55 | +16.4% | 20.13 | 1.25 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.27 |
11M12 | 21.6 | +0.45 | +2.13% | 20.15 | 1.07 | 10.07 | 16.12 | 22.16 | 28.21 | 34.25 | 40.3 |
11M11 | 21.15 | +0.75 | +3.68% | 20.08 | 1.05 | 10.04 | 16.06 | 22.09 | 28.11 | 34.13 | 40.16 |
11M10 | 20.4 | +0.1 | +0.49% | 20.01 | 1.02 | 10 | 16.01 | 22.01 | 28.01 | 34.01 | 40.02 |
11M09 | 20.3 | -1.95 | -8.76% | 19.94 | 1.02 | 9.969 | 15.95 | 21.93 | 27.91 | 33.89 | 39.88 |
11M08 | 22.25 | -0.3 | -1.33% | 19.87 | 1.12 | 9.933 | 15.89 | 21.85 | 27.81 | 33.77 | 39.73 |
11M07 | 22.55 | -0.95 | -4.04% | 19.8 | 1.14 | 9.898 | 15.84 | 21.78 | 27.71 | 33.65 | 39.59 |
11M06 | 23.5 | +1.3 | +5.86% | 19.73 | 1.19 | 9.862 | 15.78 | 21.7 | 27.62 | 33.53 | 39.45 |
11M05 | 22.2 | -0.65 | -2.84% | 19.65 | 1.13 | 9.827 | 15.72 | 21.62 | 27.52 | 33.41 | 39.31 |
11M04 | 22.85 | -1.55 | -6.35% | 19.58 | 1.17 | 9.792 | 15.67 | 21.54 | 27.42 | 33.29 | 39.17 |
11M03 | 24.4 | -0.1 | -0.41% | 19.51 | 1.25 | 9.756 | 15.61 | 21.46 | 27.32 | 33.17 | 39.02 |
11M02 | 24.5 | -1.5 | -5.77% | 19.44 | 1.26 | 9.721 | 15.55 | 21.39 | 27.22 | 33.05 | 38.88 |
11M01 | 26 | +1 | +4% | 19.37 | 1.34 | 9.685 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 |
10M12 | 25 | -1.4 | -5.3% | 19.3 | 1.3 | 9.65 | 15.44 | 21.23 | 27.02 | 32.81 | 38.6 |
10M11 | 26.4 | -0.8 | -2.94% | 19.26 | 1.37 | 9.629 | 15.41 | 21.18 | 26.96 | 32.74 | 38.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 27.2 | +0.45 | +1.68% | 19.22 | 1.42 | 9.608 | 15.37 | 21.14 | 26.9 | 32.67 | 38.43 |
10M09 | 26.75 | +4.6 | +20.8% | 19.18 | 1.4 | 9.588 | 15.34 | 21.09 | 26.84 | 32.6 | 38.35 |
10M08 | 22.15 | -2.25 | -9.22% | 19.13 | 1.16 | 9.567 | 15.31 | 21.05 | 26.79 | 32.53 | 38.27 |
10M07 | 24.4 | -0.35 | -1.41% | 19.09 | 1.28 | 9.546 | 15.27 | 21 | 26.73 | 32.46 | 38.18 |
10M06 | 24.75 | -1.55 | -5.89% | 19.05 | 1.3 | 9.525 | 15.24 | 20.96 | 26.67 | 32.38 | 38.1 |
10M05 | 26.3 | -4.05 | -13.3% | 19.01 | 1.38 | 9.504 | 15.21 | 20.91 | 26.61 | 32.31 | 38.02 |
10M04 | 30.35 | +0.3 | +1% | 18.97 | 1.6 | 9.483 | 15.17 | 20.86 | 26.55 | 32.24 | 37.93 |
10M03 | 30.05 | +1.75 | +6.18% | 18.92 | 1.59 | 9.462 | 15.14 | 20.82 | 26.5 | 32.17 | 37.85 |
10M02 | 28.3 | +0.25 | +0.89% | 18.88 | 1.5 | 9.442 | 15.11 | 20.77 | 26.44 | 32.1 | 37.77 |
10M01 | 28.05 | -0.1 | -0.36% | 18.84 | 1.49 | 9.421 | 15.07 | 20.73 | 26.38 | 32.03 | 37.68 |
09M12 | 28.15 | +2.15 | +8.27% | 18.8 | 1.5 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
09M11 | 26 | +1.2 | +4.84% | 18.72 | 1.39 | 9.362 | 14.98 | 20.6 | 26.21 | 31.83 | 37.45 |
09M10 | 24.8 | -2 | -7.46% | 18.65 | 1.33 | 9.323 | 14.92 | 20.51 | 26.11 | 31.7 | 37.29 |
09M09 | 26.8 | +3.8 | +16.5% | 18.57 | 1.44 | 9.285 | 14.86 | 20.43 | 26 | 31.57 | 37.14 |
09M08 | 23 | -5.75 | -20% | 18.49 | 1.24 | 9.247 | 14.79 | 20.34 | 25.89 | 31.44 | 36.99 |
09M07 | 28.75 | +1.3 | +4.74% | 18.42 | 1.56 | 9.208 | 14.73 | 20.26 | 25.78 | 31.31 | 36.83 |
09M06 | 27.45 | -2.85 | -9.41% | 18.34 | 1.5 | 9.17 | 14.67 | 20.17 | 25.68 | 31.18 | 36.68 |
09M05 | 30.3 | +6.15 | +25.5% | 18.26 | 1.66 | 9.132 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 24.15 | +3.15 | +15% | 18.19 | 1.33 | 9.093 | 14.55 | 20.01 | 25.46 | 30.92 | 36.37 |
09M03 | 21 | +4.8 | +29.6% | 18.11 | 1.16 | 9.055 | 14.49 | 19.92 | 25.35 | 30.79 | 36.22 |
09M02 | 16.2 | +0.45 | +2.86% | 18.03 | 0.9 | 9.017 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
09M01 | 15.75 | -3.2 | -16.9% | 17.96 | 0.88 | 8.978 | 14.37 | 19.75 | 25.14 | 30.53 | 35.91 |
08M12 | 18.95 | +4.1 | +27.6% | 17.88 | 1.06 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
08M11 | 14.85 | -5.3 | -26.3% | 17.99 | 0.83 | 8.995 | 14.39 | 19.79 | 25.19 | 30.58 | 35.98 |
08M10 | 20.15 | -1.5 | -6.93% | 18.1 | 1.11 | 9.05 | 14.48 | 19.91 | 25.34 | 30.77 | 36.2 |
08M09 | 21.65 | -6.6 | -23.4% | 18.21 | 1.19 | 9.105 | 14.57 | 20.03 | 25.49 | 30.96 | 36.42 |
08M08 | 28.25 | +2.35 | +9.07% | 18.32 | 1.54 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
08M07 | 25.9 | -0.2 | -0.77% | 18.43 | 1.41 | 9.215 | 14.74 | 20.27 | 25.8 | 31.33 | 36.86 |
08M06 | 26.1 | -2.25 | -7.94% | 18.54 | 1.41 | 9.27 | 14.83 | 20.39 | 25.96 | 31.52 | 37.08 |
08M05 | 28.35 | -0.2 | -0.7% | 18.65 | 1.52 | 9.325 | 14.92 | 20.52 | 26.11 | 31.7 | 37.3 |
08M04 | 28.55 | -0.45 | -1.55% | 18.76 | 1.52 | 9.38 | 15.01 | 20.64 | 26.26 | 31.89 | 37.52 |
08M03 | 29 | +0.4 | +1.4% | 18.87 | 1.54 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
08M02 | 28.6 | +4.75 | +19.9% | 18.98 | 1.51 | 9.49 | 15.18 | 20.88 | 26.57 | 32.27 | 37.96 |
08M01 | 23.85 | -6.45 | -21.3% | 19.09 | 1.25 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
07M12 | 30.3 | +0.75 | +2.54% | 19.2 | 1.58 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 |
07M11 | 29.55 | -8.55 | -22.4% | 19.1 | 1.55 | 9.55 | 15.28 | 21.01 | 26.74 | 32.47 | 38.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 38.1 | -2.9 | -7.07% | 19 | 2.01 | 9.499 | 15.2 | 20.9 | 26.6 | 32.3 | 38 |
07M09 | 41 | +1.6 | +4.06% | 18.9 | 2.17 | 9.449 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
07M08 | 39.4 | -3 | -7.08% | 18.8 | 2.1 | 9.398 | 15.04 | 20.68 | 26.32 | 31.95 | 37.59 |
07M07 | 42.4 | -2.6 | -5.78% | 18.7 | 2.27 | 9.348 | 14.96 | 20.57 | 26.17 | 31.78 | 37.39 |
07M06 | 45 | +0.2 | +0.45% | 18.6 | 2.42 | 9.298 | 14.88 | 20.45 | 26.03 | 31.61 | 37.19 |
07M05 | 44.8 | +5.8 | +14.9% | 18.49 | 2.42 | 9.247 | 14.8 | 20.34 | 25.89 | 31.44 | 36.99 |
07M04 | 39 | +1.3 | +3.45% | 18.39 | 2.12 | 9.197 | 14.71 | 20.23 | 25.75 | 31.27 | 36.79 |
07M03 | 37.7 | +6.4 | +20.4% | 18.29 | 2.06 | 9.146 | 14.63 | 20.12 | 25.61 | 31.1 | 36.58 |
07M02 | 31.3 | +1.5 | +5.03% | 18.19 | 1.72 | 9.096 | 14.55 | 20.01 | 25.47 | 30.93 | 36.38 |
07M01 | 29.8 | -1.75 | -5.55% | 18.09 | 1.65 | 9.045 | 14.47 | 19.9 | 25.33 | 30.75 | 36.18 |
06M12 | 31.55 | +3.75 | +13.5% | 17.99 | 1.75 | 8.995 | 14.39 | 19.79 | 25.19 | 30.58 | 35.98 |
06M11 | 27.8 | +2.15 | +8.38% | 17.9 | 1.55 | 8.952 | 14.32 | 19.69 | 25.06 | 30.44 | 35.81 |
06M10 | 25.65 | -0.4 | -1.54% | 17.82 | 1.44 | 8.908 | 14.25 | 19.6 | 24.94 | 30.29 | 35.63 |
06M09 | 26.05 | -1.85 | -6.63% | 17.73 | 1.47 | 8.865 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 |
06M08 | 27.9 | -2.95 | -9.56% | 17.64 | 1.58 | 8.822 | 14.11 | 19.41 | 24.7 | 29.99 | 35.29 |
06M07 | 30.85 | -3 | -8.86% | 17.56 | 1.76 | 8.778 | 14.05 | 19.31 | 24.58 | 29.85 | 35.11 |
06M06 | 33.85 | -0.85 | -2.45% | 17.47 | 1.94 | 8.735 | 13.98 | 19.22 | 24.46 | 29.7 | 34.94 |
06M05 | 34.7 | -6.6 | -16% | 17.38 | 2 | 8.692 | 13.91 | 19.12 | 24.34 | 29.55 | 34.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 41.3 | +3.8 | +10.1% | 17.3 | 2.39 | 8.648 | 13.84 | 19.03 | 24.22 | 29.4 | 34.59 |
06M03 | 37.5 | +5.5 | +17.2% | 17.21 | 2.18 | 8.605 | 13.77 | 18.93 | 24.09 | 29.26 | 34.42 |
06M02 | 32 | -2.45 | -7.11% | 17.12 | 1.87 | 8.562 | 13.7 | 18.84 | 23.97 | 29.11 | 34.25 |
06M01 | 34.45 | -3.05 | -8.13% | 17.04 | 2.02 | 8.518 | 13.63 | 18.74 | 23.85 | 28.96 | 34.07 |
05M12 | 37.5 | +3.25 | +9.49% | 16.95 | 2.21 | 8.475 | 13.56 | 18.64 | 23.73 | 28.82 | 33.9 |
05M11 | 34.25 | +2.25 | +7.03% | 16.87 | 2.03 | 8.435 | 13.5 | 18.56 | 23.62 | 28.68 | 33.74 |
05M10 | 32 | -2.6 | -7.51% | 16.79 | 1.91 | 8.395 | 13.43 | 18.47 | 23.51 | 28.54 | 33.58 |
05M09 | 34.6 | +9.05 | +35.4% | 16.71 | 2.07 | 8.355 | 13.37 | 18.38 | 23.39 | 28.41 | 33.42 |
05M08 | 25.55 | -0.15 | -0.58% | 16.63 | 1.54 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
05M07 | 25.7 | -1.3 | -4.81% | 16.55 | 1.55 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 |
05M06 | 27 | -0.25 | -0.92% | 16.47 | 1.64 | 8.235 | 13.18 | 18.12 | 23.06 | 28 | 32.94 |
05M05 | 27.25 | -1.15 | -4.05% | 16.39 | 1.66 | 8.195 | 13.11 | 18.03 | 22.95 | 27.86 | 32.78 |
05M04 | 28.4 | -3.6 | -11.3% | 16.31 | 1.74 | 8.155 | 13.05 | 17.94 | 22.83 | 27.73 | 32.62 |
05M03 | 32 | +2 | +6.67% | 16.23 | 1.97 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 |
05M02 | 30 | +1.7 | +6.01% | 16.15 | 1.86 | 8.075 | 12.92 | 17.76 | 22.61 | 27.46 | 32.3 |
05M01 | 28.3 | -2.6 | -8.41% | 16.07 | 1.76 | 8.035 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 |
04M12 | 30.9 | +2.1 | +7.29% | 15.99 | 1.93 | 7.995 | 12.79 | 17.59 | 22.39 | 27.18 | 31.98 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |