* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 14.15 | -0.45 | -3.08% | 15.8 | 0.9 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W15 | 14.6 | -0.25 | -1.68% | 15.8 | 0.92 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W14 | 14.85 | +0.1 | +0.68% | 15.8 | 0.94 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W13 | 14.75 | +0.1 | +0.68% | 15.8 | 0.93 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W12 | 14.65 | -0.15 | -1.01% | 15.8 | 0.93 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W11 | 14.8 | +0.25 | +1.72% | 15.8 | 0.94 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W10 | 14.55 | -0.7 | -4.59% | 15.8 | 0.92 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W09 | 15.25 | 0 | 0% | 15.8 | 0.97 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W08 | 15.25 | -0.35 | -2.24% | 15.8 | 0.97 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W07 | 15.6 | -0.2 | -1.27% | 15.8 | 0.99 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W06 | 15.8 | +0.05 | +0.32% | 15.8 | 1 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W05 | 15.75 | +0.05 | +0.32% | 15.8 | 1 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W04 | 15.7 | +0.25 | +1.62% | 15.8 | 0.99 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W03 | 15.45 | -0.15 | -0.96% | 15.8 | 0.98 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W02 | 15.6 | -0.05 | -0.32% | 15.8 | 0.99 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
24W01 | 15.65 | -0.05 | -0.32% | 15.8 | 0.99 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
23W52 | 15.7 | 0 | 0% | 15.8 | 0.99 | 7.9 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
23W51 | 15.7 | 0 | 0% | 15.73 | 1 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 15.7 | +0.65 | +4.32% | 15.66 | 1 | 7.829 | 12.53 | 17.22 | 21.92 | 26.62 | 31.32 |
23W49 | 15.05 | +0.4 | +2.73% | 15.59 | 0.97 | 7.794 | 12.47 | 17.15 | 21.82 | 26.5 | 31.17 |
23W48 | 14.65 | -0.35 | -2.33% | 15.52 | 0.94 | 7.758 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 |
23W47 | 15 | +0.75 | +5.26% | 15.45 | 0.97 | 7.723 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 |
23W46 | 14.25 | +0.25 | +1.79% | 15.37 | 0.93 | 7.687 | 12.3 | 16.91 | 21.52 | 26.14 | 30.75 |
23W45 | 14 | -0.05 | -0.36% | 15.3 | 0.91 | 7.652 | 12.24 | 16.83 | 21.42 | 26.02 | 30.61 |
23W44 | 14.05 | +0.15 | +1.08% | 15.23 | 0.92 | 7.616 | 12.19 | 16.76 | 21.33 | 25.89 | 30.46 |
23W43 | 13.9 | +0.1 | +0.72% | 15.16 | 0.92 | 7.581 | 12.13 | 16.68 | 21.23 | 25.77 | 30.32 |
23W42 | 13.8 | 0 | 0% | 15.09 | 0.91 | 7.545 | 12.07 | 16.6 | 21.13 | 25.65 | 30.18 |
23W41 | 13.8 | -0.55 | -3.83% | 15.02 | 0.92 | 7.51 | 12.02 | 16.52 | 21.03 | 25.53 | 30.04 |
23W40 | 14.35 | +0.4 | +2.87% | 14.95 | 0.96 | 7.474 | 11.96 | 16.44 | 20.93 | 25.41 | 29.9 |
23W39 | 13.95 | +0.8 | +6.08% | 14.88 | 0.94 | 7.439 | 11.9 | 16.36 | 20.83 | 25.29 | 29.75 |
23W38 | 13.15 | +0.35 | +2.73% | 14.81 | 0.89 | 7.403 | 11.85 | 16.29 | 20.73 | 25.17 | 29.61 |
23W37 | 12.8 | 0 | 0% | 14.74 | 0.87 | 7.368 | 11.79 | 16.21 | 20.63 | 25.05 | 29.47 |
23W36 | 12.8 | +0.1 | +0.79% | 14.66 | 0.87 | 7.332 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 |
23W35 | 12.7 | +0.45 | +3.67% | 14.59 | 0.87 | 7.297 | 11.67 | 16.05 | 20.43 | 24.81 | 29.19 |
23W34 | 12.25 | +0.1 | +0.82% | 14.52 | 0.84 | 7.261 | 11.62 | 15.97 | 20.33 | 24.69 | 29.04 |
23W33 | 12.15 | -0.05 | -0.41% | 14.45 | 0.84 | 7.226 | 11.56 | 15.9 | 20.23 | 24.57 | 28.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 12.2 | -0.3 | -2.4% | 14.38 | 0.85 | 7.19 | 11.5 | 15.82 | 20.13 | 24.45 | 28.76 |
23W31 | 12.5 | -0.1 | -0.79% | 14.31 | 0.87 | 7.155 | 11.45 | 15.74 | 20.03 | 24.33 | 28.62 |
23W30 | 12.6 | -0.05 | -0.4% | 14.24 | 0.88 | 7.119 | 11.39 | 15.66 | 19.93 | 24.21 | 28.48 |
23W29 | 12.65 | -0.1 | -0.78% | 14.17 | 0.89 | 7.084 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 |
23W28 | 12.75 | -1.6 | -11.1% | 14.1 | 0.9 | 7.048 | 11.28 | 15.51 | 19.74 | 23.96 | 28.19 |
23W27 | 14.35 | +1.85 | +14.8% | 14.03 | 1.02 | 7.013 | 11.22 | 15.43 | 19.64 | 23.84 | 28.05 |
23W26 | 12.5 | -0.1 | -0.79% | 13.95 | 0.9 | 6.977 | 11.16 | 15.35 | 19.54 | 23.72 | 27.91 |
23W25 | 12.6 | +0.05 | +0.4% | 13.88 | 0.91 | 6.942 | 11.11 | 15.27 | 19.44 | 23.6 | 27.77 |
23W24 | 12.55 | 0 | 0% | 13.81 | 0.91 | 6.906 | 11.05 | 15.19 | 19.34 | 23.48 | 27.63 |
23W23 | 12.55 | 0 | 0% | 13.74 | 0.91 | 6.871 | 10.99 | 15.12 | 19.24 | 23.36 | 27.48 |
23W22 | 12.55 | -0.1 | -0.79% | 13.67 | 0.92 | 6.835 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 |
23W21 | 12.65 | +0.2 | +1.61% | 13.6 | 0.93 | 6.8 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 |
23W20 | 12.45 | -0.05 | -0.4% | 13.53 | 0.92 | 6.764 | 10.82 | 14.88 | 18.94 | 23 | 27.06 |
23W19 | 12.5 | +0.05 | +0.4% | 13.46 | 0.93 | 6.729 | 10.77 | 14.8 | 18.84 | 22.88 | 26.92 |
23W18 | 12.45 | 0 | 0% | 13.39 | 0.93 | 6.693 | 10.71 | 14.73 | 18.74 | 22.76 | 26.77 |
23W17 | 12.45 | +0.05 | +0.4% | 13.32 | 0.93 | 6.658 | 10.65 | 14.65 | 18.64 | 22.64 | 26.63 |
23W16 | 12.4 | -0.25 | -1.98% | 13.24 | 0.94 | 6.622 | 10.6 | 14.57 | 18.54 | 22.52 | 26.49 |
23W15 | 12.65 | +0.25 | +2.02% | 13.17 | 0.96 | 6.587 | 10.54 | 14.49 | 18.44 | 22.4 | 26.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 12.4 | -0.1 | -0.8% | 13.1 | 0.95 | 6.551 | 10.48 | 14.41 | 18.34 | 22.27 | 26.21 |
23W13 | 12.5 | +0.1 | +0.81% | 13.03 | 0.96 | 6.516 | 10.43 | 14.33 | 18.24 | 22.15 | 26.06 |
23W12 | 12.4 | +0.35 | +2.9% | 12.96 | 0.96 | 6.48 | 10.37 | 14.26 | 18.15 | 22.03 | 25.92 |
23W11 | 12.05 | 0 | 0% | 12.89 | 0.93 | 6.445 | 10.31 | 14.18 | 18.05 | 21.91 | 25.78 |
23W10 | 12.05 | -0.3 | -2.43% | 12.82 | 0.94 | 6.409 | 10.26 | 14.1 | 17.95 | 21.79 | 25.64 |
23W09 | 12.35 | +0.35 | +2.92% | 12.75 | 0.97 | 6.374 | 10.2 | 14.02 | 17.85 | 21.67 | 25.5 |
23W08 | 12 | +0.2 | +1.69% | 12.68 | 0.95 | 6.338 | 10.14 | 13.94 | 17.75 | 21.55 | 25.35 |
23W07 | 11.8 | -0.1 | -0.84% | 12.61 | 0.94 | 6.303 | 10.08 | 13.87 | 17.65 | 21.43 | 25.21 |
23W06 | 11.9 | 0 | 0% | 12.53 | 0.95 | 6.267 | 10.03 | 13.79 | 17.55 | 21.31 | 25.07 |
23W05 | 11.9 | -0.1 | -0.83% | 12.46 | 0.95 | 6.232 | 9.971 | 13.71 | 17.45 | 21.19 | 24.93 |
23W03 | 12 | +0.25 | +2.13% | 12.39 | 0.97 | 6.196 | 9.914 | 13.63 | 17.35 | 21.07 | 24.79 |
23W02 | 11.75 | -0.15 | -1.26% | 12.32 | 0.95 | 6.161 | 9.858 | 13.55 | 17.25 | 20.95 | 24.64 |
23W01 | 11.9 | +0.2 | +1.71% | 12.25 | 0.97 | 6.125 | 9.801 | 13.48 | 17.15 | 20.83 | 24.5 |
22W53 | 11.7 | -0.1 | -0.85% | 12.18 | 0.96 | 6.09 | 9.744 | 13.4 | 17.05 | 20.71 | 24.36 |
22W52 | 11.8 | -0.15 | -1.26% | 12.18 | 0.97 | 6.092 | 9.747 | 13.4 | 17.06 | 20.71 | 24.37 |
22W51 | 11.95 | +0.3 | +2.58% | 12.19 | 0.98 | 6.094 | 9.751 | 13.41 | 17.06 | 20.72 | 24.38 |
22W50 | 11.65 | 0 | 0% | 12.19 | 0.96 | 6.096 | 9.754 | 13.41 | 17.07 | 20.73 | 24.39 |
22W49 | 11.65 | +0.5 | +4.48% | 12.2 | 0.96 | 6.098 | 9.758 | 13.42 | 17.08 | 20.73 | 24.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 11.15 | 0 | 0% | 12.2 | 0.91 | 6.101 | 9.761 | 13.42 | 17.08 | 20.74 | 24.4 |
22W47 | 11.15 | -0.05 | -0.45% | 12.21 | 0.91 | 6.103 | 9.764 | 13.43 | 17.09 | 20.75 | 24.41 |
22W46 | 11.2 | 0 | 0% | 12.21 | 0.92 | 6.105 | 9.768 | 13.43 | 17.09 | 20.76 | 24.42 |
22W45 | 11.2 | +0.15 | +1.36% | 12.21 | 0.92 | 6.107 | 9.771 | 13.44 | 17.1 | 20.76 | 24.43 |
22W44 | 11.05 | -0.25 | -2.21% | 12.22 | 0.9 | 6.109 | 9.774 | 13.44 | 17.11 | 20.77 | 24.44 |
22W43 | 11.3 | +0.1 | +0.89% | 12.22 | 0.92 | 6.111 | 9.778 | 13.44 | 17.11 | 20.78 | 24.44 |
22W42 | 11.2 | -0.65 | -5.49% | 12.23 | 0.92 | 6.113 | 9.781 | 13.45 | 17.12 | 20.79 | 24.45 |
22W41 | 11.85 | +0.35 | +3.04% | 12.23 | 0.97 | 6.115 | 9.785 | 13.45 | 17.12 | 20.79 | 24.46 |
22W40 | 11.5 | -0.4 | -3.36% | 12.24 | 0.94 | 6.118 | 9.788 | 13.46 | 17.13 | 20.8 | 24.47 |
22W39 | 11.9 | -0.1 | -0.83% | 12.24 | 0.97 | 6.12 | 9.791 | 13.46 | 17.13 | 20.81 | 24.48 |
22W38 | 12 | +0.3 | +2.56% | 12.24 | 0.98 | 6.122 | 9.795 | 13.47 | 17.14 | 20.81 | 24.49 |
22W37 | 11.7 | -0.45 | -3.7% | 12.25 | 0.96 | 6.124 | 9.798 | 13.47 | 17.15 | 20.82 | 24.5 |
22W36 | 12.15 | -0.2 | -1.62% | 12.25 | 0.99 | 6.126 | 9.802 | 13.48 | 17.15 | 20.83 | 24.5 |
22W35 | 12.35 | +0.1 | +0.82% | 12.26 | 1.01 | 6.128 | 9.805 | 13.48 | 17.16 | 20.84 | 24.51 |
22W34 | 12.25 | +0.05 | +0.41% | 12.26 | 1 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 |
22W33 | 12.2 | -0.15 | -1.21% | 12.26 | 0.99 | 6.132 | 9.812 | 13.49 | 17.17 | 20.85 | 24.53 |
22W32 | 12.35 | +0.5 | +4.22% | 12.27 | 1.01 | 6.134 | 9.815 | 13.5 | 17.18 | 20.86 | 24.54 |
22W31 | 11.85 | -0.15 | -1.25% | 12.27 | 0.97 | 6.137 | 9.818 | 13.5 | 17.18 | 20.86 | 24.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 12 | +0.05 | +0.42% | 12.28 | 0.98 | 6.139 | 9.822 | 13.51 | 17.19 | 20.87 | 24.55 |
22W29 | 11.95 | +0.55 | +4.82% | 12.28 | 0.97 | 6.141 | 9.825 | 13.51 | 17.19 | 20.88 | 24.56 |
22W28 | 11.4 | +0.15 | +1.33% | 12.29 | 0.93 | 6.143 | 9.829 | 13.51 | 17.2 | 20.89 | 24.57 |
22W27 | 11.25 | -0.4 | -3.43% | 12.29 | 0.92 | 6.145 | 9.832 | 13.52 | 17.21 | 20.89 | 24.58 |
22W26 | 11.65 | -0.15 | -1.27% | 12.29 | 0.95 | 6.147 | 9.835 | 13.52 | 17.21 | 20.9 | 24.59 |
22W25 | 11.8 | -0.5 | -4.07% | 12.3 | 0.96 | 6.149 | 9.839 | 13.53 | 17.22 | 20.91 | 24.6 |
22W24 | 12.3 | +0.1 | +0.82% | 12.3 | 1 | 6.151 | 9.842 | 13.53 | 17.22 | 20.91 | 24.61 |
22W23 | 12.2 | +0.15 | +1.24% | 12.31 | 0.99 | 6.153 | 9.846 | 13.54 | 17.23 | 20.92 | 24.61 |
22W22 | 12.05 | +0.15 | +1.26% | 12.31 | 0.98 | 6.156 | 9.849 | 13.54 | 17.24 | 20.93 | 24.62 |
22W21 | 11.9 | 0 | 0% | 12.32 | 0.97 | 6.158 | 9.852 | 13.55 | 17.24 | 20.94 | 24.63 |
22W20 | 11.9 | -0.1 | -0.83% | 12.32 | 0.97 | 6.16 | 9.856 | 13.55 | 17.25 | 20.94 | 24.64 |
22W19 | 12 | -0.3 | -2.44% | 12.32 | 0.97 | 6.162 | 9.859 | 13.56 | 17.25 | 20.95 | 24.65 |
22W18 | 12.3 | -0.3 | -2.38% | 12.33 | 1 | 6.164 | 9.862 | 13.56 | 17.26 | 20.96 | 24.66 |
22W17 | 12.6 | +0.1 | +0.8% | 12.33 | 1.02 | 6.166 | 9.866 | 13.57 | 17.27 | 20.96 | 24.66 |
22W16 | 12.5 | -1.1 | -8.09% | 12.34 | 1.01 | 6.168 | 9.869 | 13.57 | 17.27 | 20.97 | 24.67 |
22W15 | 13.6 | +0.8 | +6.25% | 12.34 | 1.1 | 6.17 | 9.873 | 13.57 | 17.28 | 20.98 | 24.68 |
22W14 | 12.8 | +0.15 | +1.19% | 12.34 | 1.04 | 6.172 | 9.876 | 13.58 | 17.28 | 20.99 | 24.69 |
22W13 | 12.65 | -0.05 | -0.39% | 12.35 | 1.02 | 6.175 | 9.879 | 13.58 | 17.29 | 20.99 | 24.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 12.7 | +0.9 | +7.63% | 12.35 | 1.03 | 6.177 | 9.883 | 13.59 | 17.29 | 21 | 24.71 |
22W11 | 11.8 | -0.1 | -0.84% | 12.36 | 0.95 | 6.179 | 9.886 | 13.59 | 17.3 | 21.01 | 24.72 |
22W10 | 11.9 | -0.1 | -0.83% | 12.36 | 0.96 | 6.181 | 9.89 | 13.6 | 17.31 | 21.02 | 24.72 |
22W09 | 12 | -0.25 | -2.04% | 12.37 | 0.97 | 6.183 | 9.893 | 13.6 | 17.31 | 21.02 | 24.73 |
22W08 | 12.25 | -0.15 | -1.21% | 12.37 | 0.99 | 6.185 | 9.896 | 13.61 | 17.32 | 21.03 | 24.74 |
22W07 | 12.4 | +0.55 | +4.64% | 12.37 | 1 | 6.187 | 9.9 | 13.61 | 17.32 | 21.04 | 24.75 |
22W05 | 11.85 | -0.4 | -3.27% | 12.38 | 0.96 | 6.189 | 9.903 | 13.62 | 17.33 | 21.04 | 24.76 |
22W04 | 12.25 | -0.1 | -0.81% | 12.38 | 0.99 | 6.192 | 9.906 | 13.62 | 17.34 | 21.05 | 24.77 |
22W03 | 12.35 | -0.35 | -2.76% | 12.39 | 1 | 6.194 | 9.91 | 13.63 | 17.34 | 21.06 | 24.77 |
22W02 | 12.7 | +0.05 | +0.4% | 12.39 | 1.02 | 6.196 | 9.913 | 13.63 | 17.35 | 21.07 | 24.78 |
22W01 | 12.65 | -0.1 | -0.78% | 12.4 | 1.02 | 6.198 | 9.917 | 13.64 | 17.35 | 21.07 | 24.79 |
21W52 | 12.75 | +0.1 | +0.79% | 12.4 | 1.03 | 6.2 | 9.92 | 13.64 | 17.36 | 21.08 | 24.8 |
21W51 | 12.65 | +0.15 | +1.2% | 12.4 | 1.02 | 6.199 | 9.918 | 13.64 | 17.36 | 21.08 | 24.8 |
21W50 | 12.5 | +0.45 | +3.73% | 12.4 | 1.01 | 6.198 | 9.917 | 13.64 | 17.35 | 21.07 | 24.79 |
21W49 | 12.05 | -0.15 | -1.23% | 12.39 | 0.97 | 6.197 | 9.915 | 13.63 | 17.35 | 21.07 | 24.79 |
21W48 | 12.2 | +0.05 | +0.41% | 12.39 | 0.98 | 6.196 | 9.914 | 13.63 | 17.35 | 21.07 | 24.78 |
21W47 | 12.15 | -0.1 | -0.82% | 12.39 | 0.98 | 6.195 | 9.912 | 13.63 | 17.35 | 21.06 | 24.78 |
21W46 | 12.25 | -0.2 | -1.61% | 12.39 | 0.99 | 6.194 | 9.911 | 13.63 | 17.34 | 21.06 | 24.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 12.45 | +0.4 | +3.32% | 12.39 | 1.01 | 6.193 | 9.909 | 13.62 | 17.34 | 21.06 | 24.77 |
21W44 | 12.05 | -0.2 | -1.63% | 12.38 | 0.97 | 6.192 | 9.907 | 13.62 | 17.34 | 21.05 | 24.77 |
21W43 | 12.25 | -0.1 | -0.81% | 12.38 | 0.99 | 6.191 | 9.906 | 13.62 | 17.34 | 21.05 | 24.76 |
21W42 | 12.35 | -0.05 | -0.4% | 12.38 | 1 | 6.19 | 9.904 | 13.62 | 17.33 | 21.05 | 24.76 |
21W41 | 12.4 | +0.1 | +0.81% | 12.38 | 1 | 6.189 | 9.903 | 13.62 | 17.33 | 21.04 | 24.76 |
21W40 | 12.3 | +0.05 | +0.41% | 12.38 | 0.99 | 6.188 | 9.901 | 13.61 | 17.33 | 21.04 | 24.75 |
21W39 | 12.25 | -0.1 | -0.81% | 12.37 | 0.99 | 6.187 | 9.9 | 13.61 | 17.32 | 21.04 | 24.75 |
21W38 | 12.35 | -0.85 | -6.44% | 12.37 | 1 | 6.186 | 9.898 | 13.61 | 17.32 | 21.03 | 24.75 |
21W37 | 13.2 | +1.25 | +10.5% | 12.37 | 1.07 | 6.185 | 9.896 | 13.61 | 17.32 | 21.03 | 24.74 |
21W36 | 11.95 | +0.1 | +0.84% | 12.37 | 0.97 | 6.184 | 9.895 | 13.61 | 17.32 | 21.03 | 24.74 |
21W35 | 11.85 | 0 | 0% | 12.37 | 0.96 | 6.183 | 9.893 | 13.6 | 17.31 | 21.02 | 24.73 |
21W34 | 11.85 | -0.5 | -4.05% | 12.36 | 0.96 | 6.182 | 9.892 | 13.6 | 17.31 | 21.02 | 24.73 |
21W33 | 12.35 | -0.6 | -4.63% | 12.36 | 1 | 6.181 | 9.89 | 13.6 | 17.31 | 21.02 | 24.73 |
21W32 | 12.95 | -0.2 | -1.52% | 12.36 | 1.05 | 6.18 | 9.889 | 13.6 | 17.31 | 21.01 | 24.72 |
21W31 | 13.15 | -0.45 | -3.31% | 12.36 | 1.06 | 6.179 | 9.887 | 13.59 | 17.3 | 21.01 | 24.72 |
21W30 | 13.6 | -0.25 | -1.81% | 12.36 | 1.1 | 6.178 | 9.885 | 13.59 | 17.3 | 21.01 | 24.71 |
21W29 | 13.85 | -0.8 | -5.46% | 12.35 | 1.12 | 6.177 | 9.884 | 13.59 | 17.3 | 21 | 24.71 |
21W28 | 14.65 | +1.55 | +11.8% | 12.35 | 1.19 | 6.176 | 9.882 | 13.59 | 17.29 | 21 | 24.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 13.1 | -0.1 | -0.76% | 12.35 | 1.06 | 6.175 | 9.881 | 13.59 | 17.29 | 21 | 24.7 |
21W26 | 13.2 | +0.5 | +3.94% | 12.35 | 1.07 | 6.175 | 9.879 | 13.58 | 17.29 | 20.99 | 24.7 |
21W25 | 12.7 | -0.4 | -3.05% | 12.35 | 1.03 | 6.174 | 9.878 | 13.58 | 17.29 | 20.99 | 24.69 |
21W24 | 13.1 | -0.5 | -3.68% | 12.35 | 1.06 | 6.173 | 9.876 | 13.58 | 17.28 | 20.99 | 24.69 |
21W23 | 13.6 | -0.3 | -2.16% | 12.34 | 1.1 | 6.172 | 9.875 | 13.58 | 17.28 | 20.98 | 24.69 |
21W22 | 13.9 | +1.05 | +8.17% | 12.34 | 1.13 | 6.171 | 9.873 | 13.58 | 17.28 | 20.98 | 24.68 |
21W21 | 12.85 | -0.15 | -1.15% | 12.34 | 1.04 | 6.17 | 9.871 | 13.57 | 17.27 | 20.98 | 24.68 |
21W20 | 13 | -5.5 | -29.7% | 12.34 | 1.05 | 6.169 | 9.87 | 13.57 | 17.27 | 20.97 | 24.67 |
21W19 | 18.5 | +1.1 | +6.32% | 12.34 | 1.5 | 6.168 | 9.868 | 13.57 | 17.27 | 20.97 | 24.67 |
21W18 | 17.4 | +1.2 | +7.41% | 12.33 | 1.41 | 6.167 | 9.867 | 13.57 | 17.27 | 20.97 | 24.67 |
21W17 | 16.2 | -3.35 | -17.1% | 12.33 | 1.31 | 6.166 | 9.865 | 13.56 | 17.26 | 20.96 | 24.66 |
21W16 | 19.55 | +6.45 | +49.2% | 12.33 | 1.59 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 |
21W15 | 13.1 | +0.8 | +6.5% | 12.33 | 1.06 | 6.164 | 9.862 | 13.56 | 17.26 | 20.96 | 24.65 |
21W14 | 12.3 | 0 | 0% | 12.33 | 1 | 6.163 | 9.86 | 13.56 | 17.26 | 20.95 | 24.65 |
21W13 | 12.3 | -0.1 | -0.81% | 12.32 | 1 | 6.162 | 9.859 | 13.56 | 17.25 | 20.95 | 24.65 |
21W12 | 12.4 | +0.1 | +0.81% | 12.32 | 1.01 | 6.161 | 9.857 | 13.55 | 17.25 | 20.95 | 24.64 |
21W11 | 12.3 | -0.1 | -0.81% | 12.32 | 1 | 6.16 | 9.856 | 13.55 | 17.25 | 20.94 | 24.64 |
21W10 | 12.4 | +0.2 | +1.64% | 12.32 | 1.01 | 6.159 | 9.854 | 13.55 | 17.24 | 20.94 | 24.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 12.2 | 0 | 0% | 12.32 | 0.99 | 6.158 | 9.853 | 13.55 | 17.24 | 20.94 | 24.63 |
21W08 | 12.2 | +0.45 | +3.83% | 12.31 | 0.99 | 6.157 | 9.851 | 13.55 | 17.24 | 20.93 | 24.63 |
21W06 | 11.75 | +0.55 | +4.91% | 12.31 | 0.95 | 6.156 | 9.849 | 13.54 | 17.24 | 20.93 | 24.62 |
21W05 | 11.2 | -0.45 | -3.86% | 12.31 | 0.91 | 6.155 | 9.848 | 13.54 | 17.23 | 20.93 | 24.62 |
21W04 | 11.65 | -0.6 | -4.9% | 12.31 | 0.95 | 6.154 | 9.846 | 13.54 | 17.23 | 20.92 | 24.62 |
21W03 | 12.25 | -0.15 | -1.21% | 12.31 | 1 | 6.153 | 9.845 | 13.54 | 17.23 | 20.92 | 24.61 |
21W02 | 12.4 | -0.85 | -6.42% | 12.3 | 1.01 | 6.152 | 9.843 | 13.53 | 17.23 | 20.92 | 24.61 |
21W01 | 13.25 | -0.15 | -1.12% | 12.3 | 1.08 | 6.151 | 9.842 | 13.53 | 17.22 | 20.91 | 24.6 |
20W52 | 13.4 | +1.45 | +12.1% | 12.3 | 1.09 | 6.15 | 9.84 | 13.53 | 17.22 | 20.91 | 24.6 |
20W51 | 11.95 | +0.2 | +1.7% | 12.29 | 0.97 | 6.145 | 9.832 | 13.52 | 17.21 | 20.89 | 24.58 |
20W50 | 11.75 | +0.05 | +0.43% | 12.28 | 0.96 | 6.139 | 9.823 | 13.51 | 17.19 | 20.87 | 24.56 |
20W49 | 11.7 | -0.5 | -4.1% | 12.27 | 0.95 | 6.134 | 9.815 | 13.5 | 17.18 | 20.86 | 24.54 |
20W48 | 12.2 | +0.75 | +6.55% | 12.26 | 1 | 6.129 | 9.806 | 13.48 | 17.16 | 20.84 | 24.52 |
20W47 | 11.45 | -0.25 | -2.14% | 12.25 | 0.93 | 6.124 | 9.798 | 13.47 | 17.15 | 20.82 | 24.49 |
20W46 | 11.7 | +0.2 | +1.74% | 12.24 | 0.96 | 6.118 | 9.789 | 13.46 | 17.13 | 20.8 | 24.47 |
20W45 | 11.5 | -0.1 | -0.86% | 12.23 | 0.94 | 6.113 | 9.781 | 13.45 | 17.12 | 20.78 | 24.45 |
20W44 | 11.6 | -0.25 | -2.11% | 12.22 | 0.95 | 6.108 | 9.772 | 13.44 | 17.1 | 20.77 | 24.43 |
20W43 | 11.85 | 0 | 0% | 12.2 | 0.97 | 6.102 | 9.764 | 13.43 | 17.09 | 20.75 | 24.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 11.85 | +0.25 | +2.16% | 12.19 | 0.97 | 6.097 | 9.755 | 13.41 | 17.07 | 20.73 | 24.39 |
20W41 | 11.6 | +0.1 | +0.87% | 12.18 | 0.95 | 6.092 | 9.747 | 13.4 | 17.06 | 20.71 | 24.37 |
20W40 | 11.5 | +0.8 | +7.48% | 12.17 | 0.94 | 6.087 | 9.738 | 13.39 | 17.04 | 20.69 | 24.35 |
20W39 | 10.7 | -1.1 | -9.32% | 12.16 | 0.88 | 6.081 | 9.73 | 13.38 | 17.03 | 20.68 | 24.33 |
20W38 | 11.8 | +0.75 | +6.79% | 12.15 | 0.97 | 6.076 | 9.722 | 13.37 | 17.01 | 20.66 | 24.3 |
20W37 | 11.05 | -2.55 | -18.7% | 12.14 | 0.91 | 6.071 | 9.713 | 13.36 | 17 | 20.64 | 24.28 |
20W36 | 13.6 | +2.25 | +19.8% | 12.13 | 1.12 | 6.065 | 9.705 | 13.34 | 16.98 | 20.62 | 24.26 |
20W35 | 11.35 | -0.25 | -2.16% | 12.12 | 0.94 | 6.06 | 9.696 | 13.33 | 16.97 | 20.6 | 24.24 |
20W34 | 11.6 | +0.3 | +2.65% | 12.11 | 0.96 | 6.055 | 9.688 | 13.32 | 16.95 | 20.59 | 24.22 |
20W33 | 11.3 | +1.3 | +13% | 12.1 | 0.93 | 6.05 | 9.679 | 13.31 | 16.94 | 20.57 | 24.2 |
20W32 | 10 | +1.22 | +13.9% | 12.09 | 0.83 | 6.044 | 9.671 | 13.3 | 16.92 | 20.55 | 24.18 |
20W31 | 8.78 | +0.22 | +2.57% | 12.08 | 0.73 | 6.039 | 9.662 | 13.29 | 16.91 | 20.53 | 24.16 |
20W30 | 8.56 | -0.09 | -1.04% | 12.07 | 0.71 | 6.034 | 9.654 | 13.27 | 16.89 | 20.51 | 24.13 |
20W29 | 8.65 | -0.08 | -0.92% | 12.06 | 0.72 | 6.028 | 9.645 | 13.26 | 16.88 | 20.5 | 24.11 |
20W28 | 8.73 | -0.15 | -1.69% | 12.05 | 0.72 | 6.023 | 9.637 | 13.25 | 16.86 | 20.48 | 24.09 |
20W27 | 8.88 | +0.17 | +1.95% | 12.04 | 0.74 | 6.018 | 9.628 | 13.24 | 16.85 | 20.46 | 24.07 |
20W26 | 8.71 | -0.13 | -1.47% | 12.02 | 0.72 | 6.012 | 9.62 | 13.23 | 16.84 | 20.44 | 24.05 |
20W25 | 8.84 | +0.04 | +0.45% | 12.01 | 0.74 | 6.007 | 9.612 | 13.22 | 16.82 | 20.42 | 24.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 8.8 | +0.07 | +0.8% | 12 | 0.73 | 6.002 | 9.603 | 13.2 | 16.81 | 20.41 | 24.01 |
20W23 | 8.73 | +0.22 | +2.59% | 11.99 | 0.73 | 5.997 | 9.595 | 13.19 | 16.79 | 20.39 | 23.99 |
20W22 | 8.51 | +0.08 | +0.95% | 11.98 | 0.71 | 5.991 | 9.586 | 13.18 | 16.78 | 20.37 | 23.97 |
20W21 | 8.43 | -0.02 | -0.24% | 11.97 | 0.7 | 5.986 | 9.578 | 13.17 | 16.76 | 20.35 | 23.94 |
20W20 | 8.45 | -0.09 | -1.05% | 11.96 | 0.71 | 5.981 | 9.569 | 13.16 | 16.75 | 20.33 | 23.92 |
20W19 | 8.54 | -0.62 | -6.77% | 11.95 | 0.71 | 5.975 | 9.561 | 13.15 | 16.73 | 20.32 | 23.9 |
20W18 | 9.16 | +0.63 | +7.39% | 11.94 | 0.77 | 5.97 | 9.552 | 13.13 | 16.72 | 20.3 | 23.88 |
20W17 | 8.53 | -0.34 | -3.83% | 11.93 | 0.72 | 5.965 | 9.544 | 13.12 | 16.7 | 20.28 | 23.86 |
20W16 | 8.87 | -0.01 | -0.11% | 11.92 | 0.74 | 5.96 | 9.535 | 13.11 | 16.69 | 20.26 | 23.84 |
20W15 | 8.88 | +1.14 | +14.7% | 11.91 | 0.75 | 5.954 | 9.527 | 13.1 | 16.67 | 20.24 | 23.82 |
20W14 | 7.74 | +0.02 | +0.26% | 11.9 | 0.65 | 5.949 | 9.518 | 13.09 | 16.66 | 20.23 | 23.8 |
20W13 | 7.72 | +0.11 | +1.45% | 11.89 | 0.65 | 5.944 | 9.51 | 13.08 | 16.64 | 20.21 | 23.78 |
20W12 | 7.61 | -1.29 | -14.5% | 11.88 | 0.64 | 5.938 | 9.502 | 13.06 | 16.63 | 20.19 | 23.75 |
20W11 | 8.9 | -1.2 | -11.9% | 11.87 | 0.75 | 5.933 | 9.493 | 13.05 | 16.61 | 20.17 | 23.73 |
20W10 | 10.1 | -0.1 | -0.98% | 11.86 | 0.85 | 5.928 | 9.485 | 13.04 | 16.6 | 20.15 | 23.71 |
20W09 | 10.2 | +0.2 | +2% | 11.85 | 0.86 | 5.923 | 9.476 | 13.03 | 16.58 | 20.14 | 23.69 |
20W08 | 10 | +0.17 | +1.73% | 11.83 | 0.84 | 5.917 | 9.468 | 13.02 | 16.57 | 20.12 | 23.67 |
20W07 | 9.83 | +0.12 | +1.24% | 11.82 | 0.83 | 5.912 | 9.459 | 13.01 | 16.55 | 20.1 | 23.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 9.71 | +0.05 | +0.52% | 11.81 | 0.82 | 5.907 | 9.451 | 12.99 | 16.54 | 20.08 | 23.63 |
20W05 | 9.66 | -0.69 | -6.67% | 11.8 | 0.82 | 5.901 | 9.442 | 12.98 | 16.52 | 20.06 | 23.61 |
20W04 | 10.35 | +0.05 | +0.49% | 11.79 | 0.88 | 5.896 | 9.434 | 12.97 | 16.51 | 20.05 | 23.58 |
20W03 | 10.3 | -0.3 | -2.83% | 11.78 | 0.87 | 5.891 | 9.425 | 12.96 | 16.49 | 20.03 | 23.56 |
20W02 | 10.6 | +0.5 | +4.95% | 11.77 | 0.9 | 5.886 | 9.417 | 12.95 | 16.48 | 20.01 | 23.54 |
20W01 | 10.1 | -0.1 | -0.98% | 11.76 | 0.86 | 5.88 | 9.408 | 12.94 | 16.46 | 19.99 | 23.52 |
19W52 | 10.2 | +0.1 | +0.99% | 11.75 | 0.87 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W51 | 10.1 | +0.13 | +1.3% | 11.75 | 0.86 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W50 | 9.97 | +0.05 | +0.5% | 11.75 | 0.85 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W49 | 9.92 | +0.02 | +0.2% | 11.75 | 0.84 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W48 | 9.9 | -0.08 | -0.8% | 11.75 | 0.84 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W47 | 9.98 | +0.11 | +1.11% | 11.75 | 0.85 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W46 | 9.87 | -0.11 | -1.1% | 11.75 | 0.84 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W45 | 9.98 | -0.07 | -0.7% | 11.75 | 0.85 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W44 | 10.05 | +0.05 | +0.5% | 11.75 | 0.86 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W43 | 10 | +0.19 | +1.94% | 11.75 | 0.85 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W42 | 9.81 | +0.06 | +0.62% | 11.75 | 0.83 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W41 | 9.75 | -0.05 | -0.51% | 11.75 | 0.83 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 9.8 | -0.35 | -3.45% | 11.75 | 0.83 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W39 | 10.15 | +0.7 | +7.41% | 11.75 | 0.86 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W38 | 9.45 | -0.05 | -0.53% | 11.75 | 0.8 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W37 | 9.5 | -0.06 | -0.63% | 11.75 | 0.81 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W36 | 9.56 | -0.07 | -0.73% | 11.75 | 0.81 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W35 | 9.63 | -0.17 | -1.73% | 11.75 | 0.82 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W34 | 9.8 | +0.38 | +4.03% | 11.75 | 0.83 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W33 | 9.42 | -0.53 | -5.33% | 11.75 | 0.8 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W32 | 9.95 | -0.2 | -1.97% | 11.75 | 0.85 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W31 | 10.15 | 0 | 0% | 11.75 | 0.86 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W30 | 10.15 | +0.1 | +1% | 11.75 | 0.86 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W29 | 10.05 | -0.5 | -4.74% | 11.75 | 0.86 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W28 | 10.55 | +0.86 | +8.88% | 11.75 | 0.9 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W27 | 9.69 | -0.08 | -0.82% | 11.75 | 0.82 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W26 | 9.77 | +0.01 | +0.1% | 11.75 | 0.83 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W25 | 9.76 | +0.29 | +3.06% | 11.75 | 0.83 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W24 | 9.47 | -0.18 | -1.87% | 11.75 | 0.81 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W23 | 9.65 | -0.25 | -2.53% | 11.75 | 0.82 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 9.9 | +0.06 | +0.61% | 11.75 | 0.84 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W21 | 9.84 | +0.19 | +1.97% | 11.75 | 0.84 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W20 | 9.65 | -0.55 | -5.39% | 11.75 | 0.82 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W19 | 10.2 | -0.4 | -3.77% | 11.75 | 0.87 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W18 | 10.6 | -0.35 | -3.2% | 11.75 | 0.9 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
19W17 | 10.95 | -0.05 | -0.45% | 11.75 | 0.93 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |