(3362) 先進光本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
24W17	202.5	+1.5	+0.75%	23.28	8.7	23.28	46.56	69.84	93.12	116.4	139.7
24W16	201	-27	-11.8%	23.28	8.63	23.28	46.56	69.84	93.12	116.4	139.7
24W15	228	+5	+2.24%	23.28	9.79	23.28	46.56	69.84	93.12	116.4	139.7
24W14	223	-3	-1.33%	23.28	9.58	23.28	46.56	69.84	93.12	116.4	139.7
24W13	226	-5	-2.16%	23.28	9.71	23.28	46.56	69.84	93.12	116.4	139.7
24W12	231	-1	-0.43%	23.28	9.92	23.28	46.56	69.84	93.12	116.4	139.7
24W11	232	-28	-10.8%	23.28	9.97	23.28	46.56	69.84	93.12	116.4	139.7
24W10	260	-19.5	-6.98%	23.28	11.17	23.28	46.56	69.84	93.12	116.4	139.7
24W09	279.5	+18	+6.88%	23.28	12.01	23.28	46.56	69.84	93.12	116.4	139.7
24W08	261.5	+36	+16%	23.28	11.23	23.28	46.56	69.84	93.12	116.4	139.7
24W07	225.5	+13.5	+6.37%	23.28	9.69	23.28	46.56	69.84	93.12	116.4	139.7
24W06	212	+2	+0.95%	23.28	9.11	23.28	46.56	69.84	93.12	116.4	139.7
24W05	210	+30	+16.7%	23.28	9.02	23.28	46.56	69.84	93.12	116.4	139.7
24W04	180	+6	+3.45%	23.28	7.73	23.28	46.56	69.84	93.12	116.4	139.7
24W03	174	-2.5	-1.42%	23.28	7.47	23.28	46.56	69.84	93.12	116.4	139.7
24W02	176.5	+11	+6.65%	23.28	7.58	23.28	46.56	69.84	93.12	116.4	139.7
24W01	165.5	-7.5	-4.34%	23.28	7.11	23.28	46.56	69.84	93.12	116.4	139.7
23W52	173	-5	-2.81%	23.28	7.43	23.28	46.56	69.84	93.12	116.4	139.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
23W51	178	+8.5	+5.01%	23.24	7.66	23.24	46.49	69.73	92.98	116.2	139.5
23W50	169.5	-11	-6.09%	23.21	7.3	23.21	46.42	69.62	92.83	116	139.2
23W49	180.5	-12.5	-6.48%	23.17	7.79	23.17	46.34	69.52	92.69	115.9	139
23W48	193	+7.5	+4.04%	23.14	8.34	23.14	46.27	69.41	92.55	115.7	138.8
23W47	185.5	+36	+24.1%	23.1	8.03	23.1	46.2	69.3	92.4	115.5	138.6
23W46	149.5	+12.5	+9.12%	23.06	6.48	23.06	46.13	69.19	92.26	115.3	138.4
23W45	137	0	0%	23.03	5.95	23.03	46.06	69.09	92.12	115.1	138.2
23W44	137	-6	-4.2%	22.99	5.96	22.99	45.99	68.98	91.97	115	138
23W43	143	+8.5	+6.32%	22.96	6.23	22.96	45.91	68.87	91.83	114.8	137.7
23W42	134.5	-7	-4.95%	22.92	5.87	22.92	45.84	68.76	91.68	114.6	137.5
23W41	141.5	-6	-4.07%	22.89	6.18	22.89	45.77	68.66	91.54	114.4	137.3
23W40	147.5	+2	+1.37%	22.85	6.46	22.85	45.7	68.55	91.4	114.2	137.1
23W39	145.5	-6	-3.96%	22.81	6.38	22.81	45.63	68.44	91.25	114.1	136.9
23W38	151.5	-3.5	-2.26%	22.78	6.65	22.78	45.56	68.33	91.11	113.9	136.7
23W37	155	+2	+1.31%	22.74	6.82	22.74	45.48	68.23	90.97	113.7	136.5
23W36	153	-5.5	-3.47%	22.71	6.74	22.71	45.41	68.12	90.82	113.5	136.2
23W35	158.5	+6.5	+4.28%	22.67	6.99	22.67	45.34	68.01	90.68	113.4	136
23W34	152	-6	-3.8%	22.63	6.72	22.63	45.27	67.9	90.54	113.2	135.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
23W33	158	+14	+9.72%	22.6	6.99	22.6	45.2	67.79	90.39	113	135.6
23W32	144	-9	-5.88%	22.56	6.38	22.56	45.12	67.69	90.25	112.8	135.4
23W31	153	+4.5	+3.03%	22.53	6.79	22.53	45.05	67.58	90.11	112.6	135.2
23W30	148.5	-9	-5.71%	22.49	6.6	22.49	44.98	67.47	89.96	112.5	134.9
23W29	157.5	+20.5	+15%	22.45	7.01	22.45	44.91	67.36	89.82	112.3	134.7
23W28	137	+17.5	+14.6%	22.42	6.11	22.42	44.84	67.26	89.68	112.1	134.5
23W27	119.5	+17	+16.6%	22.38	5.34	22.38	44.77	67.15	89.53	111.9	134.3
23W26	102.5	+3.1	+3.12%	22.35	4.59	22.35	44.69	67.04	89.39	111.7	134.1
23W25	99.4	-2.1	-2.07%	22.31	4.46	22.31	44.62	66.93	89.24	111.6	133.9
23W24	101.5	-3.5	-3.33%	22.28	4.56	22.28	44.55	66.83	89.1	111.4	133.7
23W23	105	+0.5	+0.48%	22.24	4.72	22.24	44.48	66.72	88.96	111.2	133.4
23W22	104.5	+10.6	+11.3%	22.2	4.71	22.2	44.41	66.61	88.81	111	133.2
23W21	93.9	-3.2	-3.3%	22.17	4.24	22.17	44.34	66.5	88.67	110.8	133
23W20	97.1	+7.4	+8.25%	22.13	4.39	22.13	44.26	66.4	88.53	110.7	132.8
23W19	89.7	-2.5	-2.71%	22.1	4.06	22.1	44.19	66.29	88.38	110.5	132.6
23W18	92.2	+0.7	+0.77%	22.06	4.18	22.06	44.12	66.18	88.24	110.3	132.4
23W17	91.5	-1.4	-1.51%	22.02	4.15	22.02	44.05	66.07	88.1	110.1	132.1
23W16	92.9	-10.1	-9.81%	21.99	4.22	21.99	43.98	65.96	87.95	109.9	131.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
23W15	103	-0.5	-0.48%	21.95	4.69	21.95	43.9	65.86	87.81	109.8	131.7
23W14	103.5	0	0%	21.92	4.72	21.92	43.83	65.75	87.67	109.6	131.5
23W13	103.5	-15	-12.7%	21.88	4.73	21.88	43.76	65.64	87.52	109.4	131.3
23W12	118.5	+4	+3.49%	21.84	5.42	21.84	43.69	65.53	87.38	109.2	131.1
23W11	114.5	+6	+5.53%	21.81	5.25	21.81	43.62	65.43	87.24	109	130.9
23W10	108.5	+9.9	+10%	21.77	4.98	21.77	43.55	65.32	87.09	108.9	130.6
23W09	98.6	+15.3	+18.4%	21.74	4.54	21.74	43.47	65.21	86.95	108.7	130.4
23W08	83.3	+5.1	+6.52%	21.7	3.84	21.7	43.4	65.1	86.8	108.5	130.2
23W07	78.2	+0.1	+0.13%	21.67	3.61	21.67	43.33	65	86.66	108.3	130
23W06	78.1	+1.6	+2.09%	21.63	3.61	21.63	43.26	64.89	86.52	108.1	129.8
23W05	76.5	+7.5	+10.9%	21.59	3.54	21.59	43.19	64.78	86.37	108	129.6
23W03	69	+0.7	+1.02%	21.56	3.2	21.56	43.12	64.67	86.23	107.8	129.3
23W02	68.3	-3.1	-4.34%	21.52	3.17	21.52	43.04	64.57	86.09	107.6	129.1
23W01	71.4	+1.5	+2.15%	21.49	3.32	21.49	42.97	64.46	85.94	107.4	128.9
22W53	69.9	-1.2	-1.69%	21.45	3.26	21.45	42.9	64.35	85.8	107.2	128.7
22W52	71.1	-9.8	-12.1%	21.34	3.33	21.34	42.68	64.01	85.35	106.7	128
22W51	80.9	+0.7	+0.87%	21.23	3.81	21.23	42.45	63.68	84.9	106.1	127.4
22W50	80.2	-1	-1.23%	21.11	3.8	21.11	42.23	63.34	84.45	105.6	126.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
22W49	81.2	+3.1	+3.97%	21	3.87	21	42	63	84.01	105	126
22W48	78.1	-1	-1.26%	20.89	3.74	20.89	41.78	62.67	83.56	104.4	125.3
22W47	79.1	+10.9	+16%	20.78	3.81	20.78	41.55	62.33	83.11	103.9	124.7
22W46	68.2	+10	+17.2%	20.67	3.3	20.67	41.33	62	82.66	103.3	124
22W45	58.2	+6.1	+11.7%	20.55	2.83	20.55	41.11	61.66	82.21	102.8	123.3
22W44	52.1	-3.3	-5.96%	20.44	2.55	20.44	40.88	61.32	81.76	102.2	122.6
22W43	55.4	-2.6	-4.48%	20.33	2.73	20.33	40.66	60.99	81.32	101.6	122
22W42	58	-6.6	-10.2%	20.22	2.87	20.22	40.43	60.65	80.87	101.1	121.3
22W41	64.6	+1.6	+2.54%	20.1	3.21	20.1	40.21	60.31	80.42	100.5	120.6
22W40	63	-9.5	-13.1%	19.99	3.15	19.99	39.98	59.98	79.97	99.96	120
22W39	72.5	-4.1	-5.35%	19.88	3.65	19.88	39.76	59.64	79.52	99.4	119.3
22W38	76.6	-6.9	-8.26%	19.77	3.87	19.77	39.54	59.3	79.07	98.84	118.6
22W37	83.5	+0.5	+0.6%	19.66	4.25	19.66	39.31	58.97	78.62	98.28	117.9
22W36	83	+5.4	+6.96%	19.54	4.25	19.54	39.09	58.63	78.18	97.72	117.3
22W35	77.6	+0.3	+0.39%	19.43	3.99	19.43	38.86	58.3	77.73	97.16	116.6
22W34	77.3	-0.7	-0.9%	19.32	4	19.32	38.64	57.96	77.28	96.6	115.9
22W33	78	-1.8	-2.26%	19.21	4.06	19.21	38.42	57.62	76.83	96.04	115.2
22W32	79.8	+1	+1.27%	19.1	4.18	19.1	38.19	57.29	76.38	95.48	114.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
22W31	78.8	+2	+2.6%	18.98	4.15	18.98	37.97	56.95	75.93	94.92	113.9
22W30	76.8	+7.2	+10.3%	18.87	4.07	18.87	37.74	56.61	75.49	94.36	113.2
22W29	69.6	+10.9	+18.6%	18.76	3.71	18.76	37.52	56.28	75.04	93.8	112.6
22W28	58.7	+6.7	+12.9%	18.65	3.15	18.65	37.29	55.94	74.59	93.24	111.9
22W27	52	-5.5	-9.57%	18.54	2.81	18.54	37.07	55.6	74.14	92.68	111.2
22W26	57.5	-4.1	-6.66%	18.42	3.12	18.42	36.85	55.27	73.69	92.11	110.5
22W25	61.6	-5.6	-8.33%	18.31	3.36	18.31	36.62	54.93	73.24	91.55	109.9
22W24	67.2	+5.4	+8.74%	18.2	3.69	18.2	36.4	54.6	72.79	90.99	109.2
22W23	61.8	+2.6	+4.39%	18.09	3.42	18.09	36.17	54.26	72.35	90.43	108.5
22W22	59.2	-0.1	-0.17%	17.97	3.29	17.97	35.95	53.92	71.9	89.87	107.8
22W21	59.3	+4.8	+8.81%	17.86	3.32	17.86	35.72	53.59	71.45	89.31	107.2
22W20	54.5	-6.7	-10.9%	17.75	3.07	17.75	35.5	53.25	71	88.75	106.5
22W19	61.2	+2.8	+4.79%	17.64	3.47	17.64	35.28	52.91	70.55	88.19	105.8
22W18	58.4	-4.4	-7.01%	17.53	3.33	17.53	35.05	52.58	70.1	87.63	105.2
22W17	62.8	+0.3	+0.48%	17.41	3.61	17.41	34.83	52.24	69.66	87.07	104.5
22W16	62.5	-4.4	-6.58%	17.3	3.61	17.3	34.6	51.91	69.21	86.51	103.8
22W15	66.9	+0.4	+0.6%	17.19	3.89	17.19	34.38	51.57	68.76	85.95	103.1
22W14	66.5	+0.1	+0.15%	17.08	3.89	17.08	34.16	51.23	68.31	85.39	102.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
22W13	66.4	+1.4	+2.15%	16.97	3.91	16.97	33.93	50.9	67.86	84.83	101.8
22W12	65	+2.9	+4.67%	16.85	3.86	16.85	33.71	50.56	67.41	84.27	101.1
22W11	62.1	-4.1	-6.19%	16.74	3.71	16.74	33.48	50.22	66.96	83.71	100.4
22W10	66.2	+0.8	+1.22%	16.63	3.98	16.63	33.26	49.89	66.52	83.15	99.77
22W09	65.4	-4	-5.76%	16.52	3.96	16.52	33.03	49.55	66.07	82.58	99.1
22W08	69.4	-1.8	-2.53%	16.4	4.23	16.4	32.81	49.21	65.62	82.02	98.43
22W07	71.2	+2.7	+3.94%	16.29	4.37	16.29	32.59	48.88	65.17	81.46	97.76
22W05	68.5	-1.7	-2.42%	16.18	4.23	16.18	32.36	48.54	64.72	80.9	97.08
22W04	70.2	-0.4	-0.57%	16.07	4.37	16.07	32.14	48.21	64.27	80.34	96.41
22W03	70.6	-5.7	-7.47%	15.96	4.42	15.96	31.91	47.87	63.83	79.78	95.74
22W02	76.3	-3.5	-4.39%	15.84	4.82	15.84	31.69	47.53	63.38	79.22	95.07
22W01	79.8	-0.3	-0.37%	15.73	5.07	15.73	31.46	47.2	62.93	78.66	94.39
21W52	80.1	-0.1	-0.12%	15.62	5.13	15.62	31.24	46.86	62.48	78.1	93.72
21W51	80.2	+5	+6.65%	15.57	5.15	15.57	31.14	46.71	62.28	77.85	93.42
21W50	75.2	+3.2	+4.44%	15.52	4.84	15.52	31.04	46.56	62.08	77.61	93.13
21W49	72	-3.2	-4.26%	15.47	4.65	15.47	30.94	46.42	61.89	77.36	92.83
21W48	75.2	-8	-9.62%	15.42	4.88	15.42	30.84	46.27	61.69	77.11	92.53
21W47	83.2	+13.2	+18.9%	15.37	5.41	15.37	30.75	46.12	61.49	76.86	92.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
21W46	70	+2	+2.94%	15.32	4.57	15.32	30.65	45.97	61.29	76.62	91.94
21W45	68	-4.2	-5.82%	15.27	4.45	15.27	30.55	45.82	61.1	76.37	91.64
21W44	72.2	+9.1	+14.4%	15.22	4.74	15.22	30.45	45.67	60.9	76.12	91.35
21W43	63.1	+1.3	+2.1%	15.18	4.16	15.18	30.35	45.53	60.7	75.88	91.05
21W42	61.8	-1.3	-2.06%	15.13	4.09	15.13	30.25	45.38	60.5	75.63	90.76
21W41	63.1	-1	-1.56%	15.08	4.19	15.08	30.15	45.23	60.31	75.38	90.46
21W40	64.1	-5.9	-8.43%	15.03	4.27	15.03	30.05	45.08	60.11	75.14	90.16
21W39	70	-0.1	-0.14%	14.98	4.67	14.98	29.96	44.93	59.91	74.89	89.87
21W38	70.1	-3.4	-4.63%	14.93	4.7	14.93	29.86	44.78	59.71	74.64	89.57
21W37	73.5	-1.9	-2.52%	14.88	4.94	14.88	29.76	44.64	59.52	74.39	89.27
21W36	75.4	+4.3	+6.05%	14.83	5.08	14.83	29.66	44.49	59.32	74.15	88.98
21W35	71.1	+2.3	+3.34%	14.78	4.81	14.78	29.56	44.34	59.12	73.9	88.68
21W34	68.8	-1.2	-1.71%	14.73	4.67	14.73	29.46	44.19	58.92	73.65	88.38
21W33	70	-6.2	-8.14%	14.68	4.77	14.68	29.36	44.04	58.72	73.41	88.09
21W32	76.2	-1.9	-2.43%	14.63	5.21	14.63	29.26	43.9	58.53	73.16	87.79
21W31	78.1	-5.1	-6.13%	14.58	5.36	14.58	29.16	43.75	58.33	72.91	87.49
21W30	83.2	-7.9	-8.67%	14.53	5.72	14.53	29.07	43.6	58.13	72.66	87.2
21W29	91.1	-0.9	-0.98%	14.48	6.29	14.48	28.97	43.45	57.93	72.42	86.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
21W28	92	-0.5	-0.54%	14.43	6.37	14.43	28.87	43.3	57.74	72.17	86.6
21W27	92.5	-7.1	-7.13%	14.38	6.43	14.38	28.77	43.15	57.54	71.92	86.31
21W26	99.6	+3.7	+3.86%	14.34	6.95	14.34	28.67	43.01	57.34	71.68	86.01
21W25	95.9	-2	-2.04%	14.29	6.71	14.29	28.57	42.86	57.14	71.43	85.72
21W24	97.9	+5.5	+5.95%	14.24	6.88	14.24	28.47	42.71	56.95	71.18	85.42
21W23	92.4	+0.4	+0.43%	14.19	6.51	14.19	28.37	42.56	56.75	70.94	85.12
21W22	92	+22.2	+31.8%	14.14	6.51	14.14	28.28	42.41	56.55	70.69	84.83
21W21	69.8	-8.4	-10.7%	14.09	4.95	14.09	28.18	42.26	56.35	70.44	84.53
21W20	78.2	0	0%	14.04	5.57	14.04	28.08	42.12	56.16	70.19	84.23
21W19	78.2	-8.5	-9.8%	13.99	5.59	13.99	27.98	41.97	55.96	69.95	83.94
21W18	86.7	-7.3	-7.77%	13.94	6.22	13.94	27.88	41.82	55.76	69.7	83.64
21W17	94	-26	-21.7%	13.89	6.77	13.89	27.78	41.67	55.56	69.45	83.34
21W16	120	-4.5	-3.61%	13.84	8.67	13.84	27.68	41.52	55.36	69.21	83.05
21W15	124.5	+4.5	+3.75%	13.79	9.03	13.79	27.58	41.38	55.17	68.96	82.75
21W14	120	+37.5	+45.5%	13.74	8.73	13.74	27.48	41.23	54.97	68.71	82.45
21W13	82.5	+0.9	+1.1%	13.69	6.03	13.69	27.39	41.08	54.77	68.46	82.16
21W12	81.6	+14.1	+20.9%	13.64	5.98	13.64	27.29	40.93	54.57	68.22	81.86
21W11	67.5	+25.35	+60.1%	13.59	4.97	13.59	27.19	40.78	54.38	67.97	81.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
21W10	42.15	+4.8	+12.9%	13.54	3.11	13.54	27.09	40.63	54.18	67.72	81.27
21W09	37.35	+0.55	+1.49%	13.5	2.77	13.5	26.99	40.49	53.98	67.48	80.97
21W08	36.8	+2.65	+7.76%	13.45	2.74	13.45	26.89	40.34	53.78	67.23	80.68
21W06	34.15	-11.2	-24.7%	13.4	2.55	13.4	26.79	40.19	53.59	66.98	80.38
21W05	45.35	+10.4	+29.8%	13.35	3.4	13.35	26.69	40.04	53.39	66.74	80.08
21W04	34.95	-1.3	-3.59%	13.3	2.63	13.3	26.6	39.89	53.19	66.49	79.79
21W03	36.25	+0.45	+1.26%	13.25	2.74	13.25	26.5	39.74	52.99	66.24	79.49
21W02	35.8	-1	-2.72%	13.2	2.71	13.2	26.4	39.6	52.8	65.99	79.19
21W01	36.8	+0.9	+2.51%	13.15	2.8	13.15	26.3	39.45	52.6	65.75	78.9
20W52	35.9	+0.15	+0.42%	13.1	2.74	13.1	26.2	39.3	52.4	65.5	78.6
20W51	35.75	-0.45	-1.24%	13.27	2.69	13.27	26.54	39.81	53.09	66.36	79.63
20W50	36.2	-0.65	-1.76%	13.44	2.69	13.44	26.89	40.33	53.77	67.22	80.66
20W49	36.85	-1.5	-3.91%	13.61	2.71	13.61	27.23	40.84	54.46	68.07	81.69
20W48	38.35	+3.05	+8.64%	13.79	2.78	13.79	27.57	41.36	55.14	68.93	82.72
20W47	35.3	-0.5	-1.4%	13.96	2.53	13.96	27.92	41.87	55.83	69.79	83.75
20W46	35.8	+2.75	+8.32%	14.13	2.53	14.13	28.26	42.39	56.52	70.65	84.78
20W45	33.05	+0.55	+1.69%	14.3	2.31	14.3	28.6	42.9	57.2	71.5	85.8
20W44	32.5	-0.65	-1.96%	14.47	2.25	14.47	28.94	43.42	57.89	72.36	86.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
20W43	33.15	-0.3	-0.9%	14.64	2.26	14.64	29.29	43.93	58.58	73.22	87.86
20W42	33.45	-0.4	-1.18%	14.82	2.26	14.82	29.63	44.45	59.26	74.08	88.89
20W41	33.85	+0.45	+1.35%	14.99	2.26	14.99	29.97	44.96	59.95	74.93	89.92
20W40	33.4	+0.9	+2.77%	15.16	2.2	15.16	30.32	45.48	60.63	75.79	90.95
20W39	32.5	-2.4	-6.88%	15.33	2.12	15.33	30.66	45.99	61.32	76.65	91.98
20W38	34.9	-1.1	-3.06%	15.5	2.25	15.5	31	46.5	62.01	77.51	93.01
20W37	36	+0.9	+2.56%	15.67	2.3	15.67	31.35	47.02	62.69	78.37	94.04
20W36	35.1	+2.25	+6.85%	15.84	2.22	15.84	31.69	47.53	63.38	79.22	95.07
20W35	32.85	-0.5	-1.5%	16.02	2.05	16.02	32.03	48.05	64.06	80.08	96.1
20W34	33.35	-1.75	-4.99%	16.19	2.06	16.19	32.38	48.56	64.75	80.94	97.13
20W33	35.1	+0.3	+0.86%	16.36	2.15	16.36	32.72	49.08	65.44	81.8	98.16
20W32	34.8	-0.1	-0.29%	16.53	2.11	16.53	33.06	49.59	66.12	82.65	99.18
20W31	34.9	-1.7	-4.64%	16.7	2.09	16.7	33.4	50.11	66.81	83.51	100.2
20W30	36.6	-0.85	-2.27%	16.87	2.17	16.87	33.75	50.62	67.5	84.37	101.2
20W29	37.45	-0.45	-1.19%	17.05	2.2	17.05	34.09	51.14	68.18	85.23	102.3
20W28	37.9	+0.05	+0.13%	17.22	2.2	17.22	34.43	51.65	68.87	86.08	103.3
20W27	37.85	-0.1	-0.26%	17.39	2.18	17.39	34.78	52.17	69.55	86.94	104.3
20W26	37.95	-0.75	-1.94%	17.56	2.16	17.56	35.12	52.68	70.24	87.8	105.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
20W25	38.7	+1.4	+3.75%	17.73	2.18	17.73	35.46	53.19	70.93	88.66	106.4
20W24	37.3	-2.05	-5.21%	17.9	2.08	17.9	35.81	53.71	71.61	89.52	107.4
20W23	39.35	+0.75	+1.94%	18.07	2.18	18.07	36.15	54.22	72.3	90.37	108.4
20W22	38.6	+2	+5.46%	18.25	2.12	18.25	36.49	54.74	72.98	91.23	109.5
20W21	36.6	-0.35	-0.95%	18.42	1.99	18.42	36.84	55.25	73.67	92.09	110.5
20W20	36.95	-1.9	-4.89%	18.59	1.99	18.59	37.18	55.77	74.36	92.95	111.5
20W19	38.85	+4.65	+13.6%	18.76	2.07	18.76	37.52	56.28	75.04	93.8	112.6
20W18	34.2	+1.2	+3.64%	18.93	1.81	18.93	37.86	56.8	75.73	94.66	113.6
20W17	33	-0.5	-1.49%	19.1	1.73	19.1	38.21	57.31	76.42	95.52	114.6
20W16	33.5	+0.95	+2.92%	19.28	1.74	19.28	38.55	57.83	77.1	96.38	115.7
20W15	32.55	+6.25	+23.8%	19.45	1.67	19.45	38.89	58.34	77.79	97.23	116.7
20W14	26.3	+0.25	+0.96%	19.62	1.34	19.62	39.24	58.86	78.47	98.09	117.7
20W13	26.05	+3.05	+13.3%	19.79	1.32	19.79	39.58	59.37	79.16	98.95	118.7
20W12	23	-4.5	-16.4%	19.96	1.15	19.96	39.92	59.88	79.85	99.81	119.8
20W11	27.5	-8.5	-23.6%	20.13	1.37	20.13	40.27	60.4	80.53	100.7	120.8
20W10	36	-1.6	-4.26%	20.3	1.77	20.3	40.61	60.91	81.22	101.5	121.8
20W09	37.6	-2.4	-6%	20.48	1.84	20.48	40.95	61.43	81.9	102.4	122.9
20W08	40	-1.35	-3.26%	20.65	1.94	20.65	41.3	61.94	82.59	103.2	123.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
20W07	41.35	+2.2	+5.62%	20.82	1.99	20.82	41.64	62.46	83.28	104.1	124.9
20W06	39.15	-2.35	-5.66%	20.99	1.87	20.99	41.98	62.97	83.96	105	125.9
20W05	41.5	-4.15	-9.09%	21.16	1.96	21.16	42.32	63.49	84.65	105.8	127
20W04	45.65	-0.25	-0.54%	21.33	2.14	21.33	42.67	64	85.34	106.7	128
20W03	45.9	+0.4	+0.88%	21.51	2.13	21.51	43.01	64.52	86.02	107.5	129
20W02	45.5	-2.1	-4.41%	21.68	2.1	21.68	43.35	65.03	86.71	108.4	130.1
20W01	47.6	-0.3	-0.63%	21.85	2.18	21.85	43.7	65.55	87.39	109.2	131.1
19W52	47.9	-0.4	-0.83%	22.02	2.18	22.02	44.04	66.06	88.08	110.1	132.1
19W51	48.3	+3.1	+6.86%	22.02	2.19	22.02	44.04	66.06	88.08	110.1	132.1
19W50	45.2	-0.25	-0.55%	22.02	2.05	22.02	44.04	66.06	88.08	110.1	132.1
19W49	45.45	-0.75	-1.62%	22.02	2.06	22.02	44.04	66.06	88.08	110.1	132.1
19W48	46.2	-0.55	-1.18%	22.02	2.1	22.02	44.04	66.06	88.08	110.1	132.1
19W47	46.75	+0.1	+0.21%	22.02	2.12	22.02	44.04	66.06	88.08	110.1	132.1
19W46	46.65	-0.85	-1.79%	22.02	2.12	22.02	44.04	66.06	88.08	110.1	132.1
19W45	47.5	-1.9	-3.85%	22.02	2.16	22.02	44.04	66.06	88.08	110.1	132.1
19W44	49.4	+0.8	+1.65%	22.02	2.24	22.02	44.04	66.06	88.08	110.1	132.1
19W43	48.6	+1.3	+2.75%	22.02	2.21	22.02	44.04	66.06	88.08	110.1	132.1
19W42	47.3	+0.6	+1.28%	22.02	2.15	22.02	44.04	66.06	88.08	110.1	132.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
19W41	46.7	-1.55	-3.21%	22.02	2.12	22.02	44.04	66.06	88.08	110.1	132.1
19W40	48.25	-0.65	-1.33%	22.02	2.19	22.02	44.04	66.06	88.08	110.1	132.1
19W39	48.9	-2	-3.93%	22.02	2.22	22.02	44.04	66.06	88.08	110.1	132.1
19W38	50.9	-2.1	-3.96%	22.02	2.31	22.02	44.04	66.06	88.08	110.1	132.1
19W37	53	+1.7	+3.31%	22.02	2.41	22.02	44.04	66.06	88.08	110.1	132.1
19W36	51.3	+0.3	+0.59%	22.02	2.33	22.02	44.04	66.06	88.08	110.1	132.1
19W35	51	+1.65	+3.34%	22.02	2.32	22.02	44.04	66.06	88.08	110.1	132.1
19W34	49.35	+0.5	+1.02%	22.02	2.24	22.02	44.04	66.06	88.08	110.1	132.1
19W33	48.85	-1.85	-3.65%	22.02	2.22	22.02	44.04	66.06	88.08	110.1	132.1
19W32	50.7	-0.3	-0.59%	22.02	2.3	22.02	44.04	66.06	88.08	110.1	132.1
19W31	51	-3.1	-5.73%	22.02	2.32	22.02	44.04	66.06	88.08	110.1	132.1
19W30	54.1	-1.2	-2.17%	22.02	2.46	22.02	44.04	66.06	88.08	110.1	132.1
19W29	55.3	-1.7	-2.98%	22.02	2.51	22.02	44.04	66.06	88.08	110.1	132.1
19W28	57	+1.9	+3.45%	22.02	2.59	22.02	44.04	66.06	88.08	110.1	132.1
19W27	55.1	+1.5	+2.8%	22.02	2.5	22.02	44.04	66.06	88.08	110.1	132.1
19W26	53.6	+0.4	+0.75%	22.02	2.43	22.02	44.04	66.06	88.08	110.1	132.1
19W25	53.2	+2.4	+4.72%	22.02	2.42	22.02	44.04	66.06	88.08	110.1	132.1
19W24	50.8	+6	+13.4%	22.02	2.31	22.02	44.04	66.06	88.08	110.1	132.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
19W23	44.8	-1.45	-3.14%	22.02	2.03	22.02	44.04	66.06	88.08	110.1	132.1
19W22	46.25	+0.45	+0.98%	22.02	2.1	22.02	44.04	66.06	88.08	110.1	132.1
19W21	45.8	-0.85	-1.82%	22.02	2.08	22.02	44.04	66.06	88.08	110.1	132.1
19W20	46.65	-3.85	-7.62%	22.02	2.12	22.02	44.04	66.06	88.08	110.1	132.1
19W19	50.5	-3.5	-6.48%	22.02	2.29	22.02	44.04	66.06	88.08	110.1	132.1
19W18	54	+2	+3.85%	22.02	2.45	22.02	44.04	66.06	88.08	110.1	132.1