Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3306 鼎天資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.7 22.3 +0.4 +1.79% 5.83% 22.45 23.75 22.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
395913.5 萬 310 1.3 張/筆 23.1 元 0.69 29.1 0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
92202.1 萬 86 1.1 張/筆 21.96 元 -0.1 (-0.45%)

連漲連跌: 首日上漲  ( +0.4元 / +1.79%)        
財報評分: 最新45分 / 平均51分        上櫃指數: 197.66 (0.55 / +0.28%)

(3306) 鼎天 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2122.7+1+4.61%33.10.6916.5526.4836.4146.3456.2766.2
22W2021.7-1.7-7.26%33.120.6616.5626.4936.4346.3656.366.23
22W1923.4-0.1-0.43%33.130.7116.5726.5136.4546.3956.3366.27
22W1823.5-1.8-7.11%33.150.7116.5826.5236.4746.4156.3666.3
22W1725.3+0.4+1.61%33.170.7616.5826.5336.4846.4456.3966.34
22W1624.9-1.75-6.57%33.180.7516.5926.5536.546.4656.4166.37
22W1526.65-0.8-2.91%33.20.816.626.5636.5246.4856.4466.4
22W1427.45-1.1-3.85%33.220.8316.6126.5836.5446.5156.4766.44
22W1328.55+2.2+8.35%33.240.8616.6226.5936.5646.5356.566.47
22W1226.35+1+3.94%33.250.7916.6326.636.5846.5556.5366.51
22W1125.35-1.45-5.41%33.270.7616.6326.6236.646.5856.5666.54
22W1026.8+0.25+0.94%33.290.8116.6426.6336.6246.656.5966.57
22W0926.55-2.75-9.39%33.30.816.6526.6436.6346.6356.6266.61
22W0829.3-0.35-1.18%33.320.8816.6626.6636.6546.6556.6566.64
22W0729.65+0.6+2.07%33.340.8916.6726.6736.6746.6756.6766.68
22W0529.05-2.05-6.59%33.350.8716.6826.6836.6946.756.766.71
22W0431.1+0.8+2.64%33.370.9316.6926.736.7146.7256.7366.74
22W0330.3-1-3.19%33.390.9116.6926.7136.7346.7456.7666.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0231.3-5.2-14.2%33.410.9416.726.7236.7546.7756.7966.81
22W0136.5+3.1+9.28%33.421.0916.7126.7436.7746.7956.8266.85
21W5233.4+2+6.37%33.44116.7226.7536.7846.8256.8566.88
21W5131.4-2.85-8.32%33.370.9416.6926.736.7146.7256.7366.74
21W5034.25-4.65-12%33.31.0316.6526.6436.6346.6256.6166.61
21W4938.9+7.4+23.5%33.231.1716.6226.5936.5646.5356.566.47
21W4831.5+2.8+9.76%33.170.9516.5826.5336.4846.4356.3866.33
21W4728.7+1.1+3.99%33.10.8716.5526.4836.4146.3456.2666.19
21W4627.600%33.030.8416.5126.4236.3346.2456.1566.06
21W4527.6+1.05+3.95%32.960.8416.4826.3736.2646.1456.0365.92
21W4426.55-0.55-2.03%32.890.8116.4526.3136.1846.0555.9165.78
21W4327.1+2.55+10.4%32.820.8316.4126.2636.145.9555.865.64
21W4224.55-1.45-5.58%32.750.7516.3826.236.0345.8655.6865.51
21W4126+0.7+2.77%32.690.816.3426.1535.9545.7655.5665.37
21W4025.3-5.1-16.8%32.620.7816.3126.0935.8845.6655.4565.23
21W3930.4+2.85+10.3%32.550.9316.2726.0435.845.5755.3365.1
21W3827.55+2.3+9.11%32.480.8516.2425.9835.7345.4755.2164.96
21W3725.25-1.15-4.36%32.410.7816.2125.9335.6545.3755.164.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3626.4+0.3+1.15%32.340.8216.1725.8735.5845.2854.9864.68
21W3526.1+4.45+20.6%32.270.8116.1425.8235.545.1854.8664.55
21W3421.65-0.75-3.35%32.20.6716.125.7635.4345.0954.7564.41
21W3322.4-1.75-7.25%32.140.716.0725.7135.3544.9954.6364.27
21W3224.1500%32.070.7516.0325.6535.2744.8954.5164.13
21W3124.15-0.2-0.82%320.751625.635.244.854.464
21W3024.35-1.7-6.53%31.930.7615.9725.5435.1244.754.2863.86
21W2926.05+5.7+28%31.860.8215.9325.4935.0544.6154.1663.72
21W2820.35-0.6-2.86%31.790.6415.925.4334.9744.5154.0563.59
21W2720.95+0.4+1.95%31.720.6615.8625.3834.944.4153.9363.45
21W2620.55+0.25+1.23%31.660.6515.8325.3234.8244.3253.8163.31
21W2520.300%31.590.6415.7925.2734.7544.2253.763.17
21W2420.3-0.75-3.56%31.520.6415.7625.2134.6744.1353.5863.04
21W2321.05+0.4+1.94%31.450.6715.7225.1634.5944.0353.4662.9
21W2220.65+0.15+0.73%31.380.6615.6925.134.5243.9353.3562.76
21W2120.5+0.5+2.5%31.310.6515.6625.0534.4443.8453.2362.63
21W2020-2.65-11.7%31.240.6415.622534.3743.7453.1162.49
21W1922.65-1.3-5.43%31.180.7315.5924.9434.2943.655362.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1823.95+1.25+5.51%31.110.7715.5524.8934.2243.5552.8862.21
21W1722.7+0.6+2.71%31.040.7315.5224.8334.1443.4552.7662.08
21W1622.1+0.35+1.61%30.970.7115.4824.7834.0743.3652.6561.94
21W1521.75+0.75+3.57%30.90.715.4524.7233.9943.2652.5361.8
21W1421+0.25+1.2%30.830.6815.4224.6733.9243.1752.4161.66
21W1320.75-0.7-3.26%30.760.6715.3824.6133.8443.0752.361.53
21W1221.45+1.75+8.88%30.690.715.3524.5633.7642.9752.1861.39
21W1119.7+0.2+1.03%30.630.6415.3124.533.6942.8852.0661.25
21W1019.5-0.1-0.51%30.560.6415.2824.4533.6142.7851.9561.12
21W0919.6+0.15+0.77%30.490.6415.2424.3933.5442.6851.8360.98
21W0819.45+0.7+3.73%30.420.6415.2124.3433.4642.5951.7160.84
21W0618.75+0.05+0.27%30.350.6215.1824.2833.3942.4951.660.7
21W0518.7-0.1-0.53%30.280.6215.1424.2333.3142.451.4860.57
21W0418.8-0.75-3.84%30.210.6215.1124.1733.2442.351.3660.43
21W0319.55-0.55-2.74%30.150.6515.0724.1233.1642.251.2560.29
21W0220.1-0.3-1.47%30.080.6715.0424.0633.0842.1151.1360.15
21W0120.4+0.25+1.24%30.010.681524.0133.0142.0151.0160.02
20W5220.15-1.55-7.14%29.940.6714.9723.9532.9341.9250.959.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5121.7+0.6+2.84%29.90.7314.9523.9232.8941.8650.8359.8
20W5021.1+1.8+9.33%29.860.7114.9323.8932.8441.850.7659.71
20W4919.3-0.05-0.26%29.810.6514.9123.8532.841.7450.6959.63
20W4819.35+1.05+5.74%29.770.6514.8923.8232.7541.6850.6159.55
20W4718.3+0.1+0.55%29.730.6214.8723.7932.741.6250.5459.46
20W4618.2+0.1+0.55%29.690.6114.8423.7532.6641.5750.4759.38
20W4518.1+0.05+0.28%29.650.6114.8223.7232.6141.5150.459.3
20W4418.05-0.1-0.55%29.610.6114.823.6832.5741.4550.3359.21
20W4318.15+0.15+0.83%29.560.6114.7823.6532.5241.3950.2659.13
20W4218-0.2-1.1%29.520.6114.7623.6232.4741.3350.1959.05
20W4118.2+0.2+1.11%29.480.6214.7423.5832.4341.2750.1258.96
20W4018+0.2+1.12%29.440.6114.7223.5532.3841.2150.0558.88
20W3917.8-0.4-2.2%29.40.6114.723.5232.3441.1649.9858.8
20W3818.2+0.1+0.55%29.360.6214.6823.4832.2941.149.958.71
20W3718.1-0.3-1.63%29.310.6214.6623.4532.2541.0449.8358.63
20W3618.4+0.15+0.82%29.270.6314.6423.4232.240.9849.7658.54
20W3518.25+0.4+2.24%29.230.6214.6223.3832.1540.9249.6958.46
20W3417.85-0.4-2.19%29.190.6114.5923.3532.1140.8649.6258.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3318.25+0.05+0.27%29.150.6314.5723.3232.0640.8149.5558.29
20W3218.2+0.15+0.83%29.110.6314.5523.2832.0240.7549.4858.21
20W3118.05-0.55-2.96%29.060.6214.5323.2531.9740.6949.4158.13
20W3018.6-0.25-1.33%29.020.6414.5123.2231.9240.6349.3458.04
20W2918.85+0.15+0.8%28.980.6514.4923.1831.8840.5749.2757.96
20W2818.7-0.25-1.32%28.940.6514.4723.1531.8340.5149.257.88
20W2718.95+0.6+3.27%28.90.6614.4523.1231.7940.4649.1257.79
20W2618.35+0.05+0.27%28.860.6414.4323.0831.7440.449.0557.71
20W2518.3+0.55+3.1%28.810.6414.4123.0531.6940.3448.9857.63
20W2417.75-0.25-1.39%28.770.6214.3923.0231.6540.2848.9157.54
20W2318+0.6+3.45%28.730.6314.3622.9831.640.2248.8457.46
20W2217.4+0.2+1.16%28.690.6114.3422.9531.5640.1648.7757.38
20W2117.2+0.1+0.58%28.650.614.3222.9231.5140.148.757.29
20W2017.1-0.4-2.29%28.60.614.322.8831.4740.0548.6357.21
20W1917.5+0.5+2.94%28.560.6114.2822.8531.4239.9948.5657.13
20W1817+0.8+4.94%28.520.614.2622.8231.3739.9348.4957.04
20W1716.2-0.55-3.28%28.480.5714.2422.7831.3339.8748.4256.96
20W1616.75+0.35+2.13%28.440.5914.2222.7531.2839.8148.3456.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1516.4+1+6.49%28.40.5814.222.7231.2439.7548.2756.79
20W1415.4+0.35+2.33%28.350.5414.1822.6831.1939.748.256.71
20W1315.05+0.5+3.44%28.310.5314.1622.6531.1439.6448.1356.62
20W1214.55-1.35-8.49%28.270.5114.1422.6231.139.5848.0656.54
20W1115.9-2.8-15%28.230.5614.1122.5831.0539.5247.9956.46
20W1018.7+0.1+0.54%28.190.6614.0922.5531.0139.4647.9256.37
20W0918.6-0.6-3.12%28.150.6614.0722.5230.9639.447.8556.29
20W0819.2-0.1-0.52%28.10.6814.0522.4830.9139.3547.7856.21
20W0719.3+0.9+4.89%28.060.6914.0322.4530.8739.2947.7156.12
20W0618.4-0.25-1.34%28.020.6614.0122.4230.8239.2347.6356.04
20W0518.65-1.65-8.13%27.980.6713.9922.3830.7839.1747.5655.96
20W0420.3-0.05-0.25%27.940.7313.9722.3530.7339.1147.4955.87
20W0320.35-0.1-0.49%27.90.7313.9522.3230.6839.0547.4255.79
20W0220.45-0.3-1.45%27.850.7313.9322.2830.6438.9947.3555.71
20W0120.75-0.15-0.72%27.810.7513.9122.2530.5938.9447.2855.62
19W5220.9-0.5-2.34%27.770.7513.8822.2230.5538.8847.2155.54
19W5121.4+0.8+3.88%27.710.7713.8522.1730.4838.7947.155.42
19W5020.6-0.15-0.72%27.650.7513.8222.1230.4138.714755.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4920.75+0.15+0.73%27.590.7513.7922.0730.3438.6246.955.17
19W4820.6-0.15-0.72%27.520.7513.7622.0230.2838.5346.7955.05
19W4720.75-0.15-0.72%27.460.7613.7321.9730.2138.4546.6954.92
19W4620.9-0.9-4.13%27.40.7613.721.9230.1438.3646.5854.8
19W4521.8+0.1+0.46%27.340.813.6721.8730.0738.2746.4854.68
19W4421.700%27.280.813.6421.8230.0138.1946.3754.55
19W4321.7+0.5+2.36%27.220.813.6121.7729.9438.146.2754.43
19W4221.2-0.3-1.4%27.150.7813.5821.7229.8738.0246.1654.31
19W4121.5+0.85+4.12%27.090.7913.5521.6729.837.9346.0654.19
19W4020.65-0.55-2.59%27.030.7613.5221.6229.7337.8445.9554.06
19W3921.2-0.8-3.64%26.970.7913.4821.5829.6737.7645.8553.94
19W3822+0.25+1.15%26.910.8213.4521.5329.637.6745.7453.82
19W3721.75-0.55-2.47%26.850.8113.4221.4829.5337.5945.6453.69
19W3622.3+0.6+2.76%26.780.8313.3921.4329.4637.545.5353.57
19W3521.7+0.8+3.83%26.720.8113.3621.3829.437.4145.4353.45
19W3420.9-0.1-0.48%26.660.7813.3321.3329.3337.3345.3253.32
19W3321-2.3-9.87%26.60.7913.321.2829.2637.2445.2253.2
19W3223.3+0.55+2.42%26.540.8813.2721.2329.1937.1545.1253.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3122.75-0.1-0.44%26.480.8613.2421.1829.1237.0745.0152.95
19W3022.85+0.5+2.24%26.420.8713.2121.1329.0636.9844.9152.83
19W2922.35+1.1+5.18%26.350.8513.1821.0828.9936.944.852.71
19W2821.25+1.25+6.25%26.290.8113.1521.0328.9236.8144.752.58
19W2720+0.25+1.27%26.230.7613.1220.9828.8536.7244.5952.46
19W2619.75+0.05+0.25%26.170.7513.0820.9428.7936.6444.4952.34
19W2519.7-0.7-3.43%26.110.7513.0520.8928.7236.5544.3852.22
19W2420.4+1.55+8.22%26.050.7813.0220.8428.6536.4644.2852.09
19W2318.85-0.15-0.79%25.980.7312.9920.7928.5836.3844.1751.97
19W221900%25.920.7312.9620.7428.5236.2944.0751.85


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。