* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 50.6 | -2 | -3.8% | 55.48 | 0.91 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
24M03 | 52.6 | +4.35 | +9.02% | 55.48 | 0.95 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
24M02 | 48.25 | -5.75 | -10.6% | 55.48 | 0.87 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
24M01 | 54 | +4.8 | +9.76% | 55.48 | 0.97 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
23M12 | 49.2 | -3.2 | -6.11% | 55.48 | 0.89 | 27.74 | 44.38 | 61.03 | 77.67 | 94.32 | 111 |
23M11 | 52.4 | +8.8 | +20.2% | 53.28 | 0.98 | 26.64 | 42.62 | 58.61 | 74.59 | 90.58 | 106.6 |
23M10 | 43.6 | -6 | -12.1% | 51.08 | 0.85 | 25.54 | 40.87 | 56.19 | 71.51 | 86.84 | 102.2 |
23M09 | 49.6 | -15.5 | -23.8% | 48.88 | 1.01 | 24.44 | 39.11 | 53.77 | 68.44 | 83.1 | 97.76 |
23M08 | 65.1 | +15.1 | +30.2% | 46.68 | 1.39 | 23.34 | 37.35 | 51.35 | 65.36 | 79.36 | 93.37 |
23M07 | 50 | +13.7 | +37.7% | 44.48 | 1.12 | 22.24 | 35.59 | 48.93 | 62.28 | 75.62 | 88.97 |
23M06 | 36.3 | +3.65 | +11.2% | 42.28 | 0.86 | 21.14 | 33.83 | 46.51 | 59.2 | 71.88 | 84.57 |
23M05 | 32.65 | +7.05 | +27.5% | 40.09 | 0.81 | 20.04 | 32.07 | 44.09 | 56.12 | 68.15 | 80.17 |
23M04 | 25.6 | -0.9 | -3.4% | 37.89 | 0.68 | 18.94 | 30.31 | 41.68 | 53.04 | 64.41 | 75.77 |
23M03 | 26.5 | +2.95 | +12.5% | 35.69 | 0.74 | 17.84 | 28.55 | 39.26 | 49.96 | 60.67 | 71.38 |
23M02 | 23.55 | +1.25 | +5.61% | 33.49 | 0.7 | 16.74 | 26.79 | 36.84 | 46.88 | 56.93 | 66.98 |
23M01 | 22.3 | -0.2 | -0.89% | 31.29 | 0.71 | 15.64 | 25.03 | 34.42 | 43.8 | 53.19 | 62.58 |
22M12 | 22.5 | -1.7 | -7.02% | 29.09 | 0.77 | 14.54 | 23.27 | 32 | 40.73 | 49.45 | 58.18 |
22M11 | 24.2 | +3.25 | +15.5% | 29.45 | 0.82 | 14.73 | 23.56 | 32.4 | 41.23 | 50.07 | 58.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 20.95 | -0.85 | -3.9% | 29.82 | 0.7 | 14.91 | 23.85 | 32.8 | 41.74 | 50.69 | 59.63 |
22M09 | 21.8 | -5.25 | -19.4% | 30.18 | 0.72 | 15.09 | 24.14 | 33.2 | 42.25 | 51.3 | 60.36 |
22M08 | 27.05 | +2.45 | +9.96% | 30.54 | 0.89 | 15.27 | 24.43 | 33.59 | 42.76 | 51.92 | 61.08 |
22M07 | 24.6 | +1.2 | +5.13% | 30.9 | 0.8 | 15.45 | 24.72 | 33.99 | 43.26 | 52.53 | 61.8 |
22M06 | 23.4 | +0.4 | +1.74% | 31.26 | 0.75 | 15.63 | 25.01 | 34.39 | 43.77 | 53.15 | 62.53 |
22M05 | 23 | -0.5 | -2.13% | 31.63 | 0.73 | 15.81 | 25.3 | 34.79 | 44.28 | 53.77 | 63.26 |
22M04 | 23.5 | -3.75 | -13.8% | 31.99 | 0.73 | 16 | 25.59 | 35.19 | 44.79 | 54.38 | 63.98 |
22M03 | 27.25 | +0.7 | +2.64% | 32.35 | 0.84 | 16.18 | 25.88 | 35.59 | 45.29 | 55 | 64.7 |
22M02 | 26.55 | -2.5 | -8.61% | 32.71 | 0.81 | 16.36 | 26.17 | 35.99 | 45.8 | 55.62 | 65.43 |
22M01 | 29.05 | -7.45 | -20.4% | 33.08 | 0.88 | 16.54 | 26.46 | 36.39 | 46.31 | 56.23 | 66.16 |
21M12 | 36.5 | +3.85 | +11.8% | 33.44 | 1.09 | 16.72 | 26.75 | 36.78 | 46.82 | 56.85 | 66.88 |
21M11 | 32.65 | +6.1 | +23% | 33.15 | 0.98 | 16.57 | 26.52 | 36.46 | 46.41 | 56.35 | 66.3 |
21M10 | 26.55 | -0.35 | -1.3% | 32.86 | 0.81 | 16.43 | 26.29 | 36.14 | 46 | 55.86 | 65.71 |
21M09 | 26.9 | +1.05 | +4.06% | 32.56 | 0.83 | 16.28 | 26.05 | 35.82 | 45.59 | 55.36 | 65.13 |
21M08 | 25.85 | +1.7 | +7.04% | 32.27 | 0.8 | 16.14 | 25.82 | 35.5 | 45.18 | 54.86 | 64.55 |
21M07 | 24.15 | +3.7 | +18.1% | 31.98 | 0.76 | 15.99 | 25.59 | 35.18 | 44.77 | 54.37 | 63.96 |
21M06 | 20.45 | -0.35 | -1.68% | 31.69 | 0.65 | 15.84 | 25.35 | 34.86 | 44.37 | 53.87 | 63.38 |
21M05 | 20.8 | -3.15 | -13.2% | 31.4 | 0.66 | 15.7 | 25.12 | 34.54 | 43.96 | 53.38 | 62.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 23.95 | +2.95 | +14% | 31.11 | 0.77 | 15.55 | 24.89 | 34.22 | 43.55 | 52.88 | 62.21 |
21M03 | 21 | +1.4 | +7.14% | 30.82 | 0.68 | 15.41 | 24.65 | 33.9 | 43.14 | 52.39 | 61.63 |
21M02 | 19.6 | +0.9 | +4.81% | 30.52 | 0.64 | 15.26 | 24.42 | 33.58 | 42.73 | 51.89 | 61.05 |
21M01 | 18.7 | -1.7 | -8.33% | 30.23 | 0.62 | 15.12 | 24.19 | 33.25 | 42.32 | 51.39 | 60.46 |
20M12 | 20.4 | +1 | +5.15% | 29.94 | 0.68 | 14.97 | 23.95 | 32.93 | 41.92 | 50.9 | 59.88 |
20M11 | 19.4 | +1.35 | +7.48% | 29.76 | 0.65 | 14.88 | 23.81 | 32.74 | 41.66 | 50.59 | 59.52 |
20M10 | 18.05 | +0.05 | +0.28% | 29.58 | 0.61 | 14.79 | 23.66 | 32.54 | 41.41 | 50.28 | 59.16 |
20M09 | 18 | -0.2 | -1.1% | 29.4 | 0.61 | 14.7 | 23.52 | 32.34 | 41.16 | 49.98 | 58.8 |
20M08 | 18.2 | +0.15 | +0.83% | 29.22 | 0.62 | 14.61 | 23.37 | 32.14 | 40.9 | 49.67 | 58.43 |
20M07 | 18.05 | -0.15 | -0.82% | 29.04 | 0.62 | 14.52 | 23.23 | 31.94 | 40.65 | 49.36 | 58.07 |
20M06 | 18.2 | +0.8 | +4.6% | 28.86 | 0.63 | 14.43 | 23.08 | 31.74 | 40.4 | 49.05 | 57.71 |
20M05 | 17.4 | +0.4 | +2.35% | 28.67 | 0.61 | 14.34 | 22.94 | 31.54 | 40.14 | 48.75 | 57.35 |
20M04 | 17 | +1.75 | +11.5% | 28.49 | 0.6 | 14.25 | 22.79 | 31.34 | 39.89 | 48.44 | 56.99 |
20M03 | 15.25 | -3.35 | -18% | 28.31 | 0.54 | 14.16 | 22.65 | 31.14 | 39.64 | 48.13 | 56.62 |
20M02 | 18.6 | -0.05 | -0.27% | 28.13 | 0.66 | 14.07 | 22.51 | 30.94 | 39.38 | 47.82 | 56.26 |
20M01 | 18.65 | -2.1 | -10.1% | 27.95 | 0.67 | 13.98 | 22.36 | 30.75 | 39.13 | 47.52 | 55.9 |
19M12 | 20.75 | +0.15 | +0.73% | 27.77 | 0.75 | 13.88 | 22.22 | 30.55 | 38.88 | 47.21 | 55.54 |
19M11 | 20.6 | -0.9 | -4.19% | 27.51 | 0.75 | 13.75 | 22.01 | 30.26 | 38.51 | 46.76 | 55.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 21.5 | +0.3 | +1.42% | 27.25 | 0.79 | 13.62 | 21.8 | 29.97 | 38.15 | 46.32 | 54.49 |
19M09 | 21.2 | -0.5 | -2.3% | 26.98 | 0.79 | 13.49 | 21.59 | 29.68 | 37.78 | 45.87 | 53.97 |
19M08 | 21.7 | -0.6 | -2.69% | 26.72 | 0.81 | 13.36 | 21.38 | 29.4 | 37.41 | 45.43 | 53.45 |
19M07 | 22.3 | +2.55 | +12.9% | 26.46 | 0.84 | 13.23 | 21.17 | 29.11 | 37.05 | 44.98 | 52.92 |
19M06 | 19.75 | +0.75 | +3.95% | 26.2 | 0.75 | 13.1 | 20.96 | 28.82 | 36.68 | 44.54 | 52.4 |
19M05 | 19 | -0.85 | -4.28% | 25.94 | 0.73 | 12.97 | 20.75 | 28.53 | 36.31 | 44.1 | 51.88 |
19M04 | 19.85 | -0.05 | -0.25% | 25.68 | 0.77 | 12.84 | 20.54 | 28.24 | 35.95 | 43.65 | 51.35 |
19M03 | 19.9 | +1.05 | +5.57% | 25.42 | 0.78 | 12.71 | 20.33 | 27.96 | 35.58 | 43.21 | 50.83 |
19M02 | 18.85 | +1.15 | +6.5% | 25.15 | 0.75 | 12.58 | 20.12 | 27.67 | 35.21 | 42.76 | 50.31 |
19M01 | 17.7 | +0.9 | +5.36% | 24.89 | 0.71 | 12.45 | 19.91 | 27.38 | 34.85 | 42.32 | 49.78 |
18M12 | 16.8 | -0.15 | -0.88% | 24.63 | 0.68 | 12.32 | 19.7 | 27.09 | 34.48 | 41.87 | 49.26 |
18M11 | 16.95 | +0.45 | +2.73% | 24.79 | 0.68 | 12.39 | 19.83 | 27.27 | 34.7 | 42.14 | 49.58 |
18M10 | 16.5 | -3 | -15.4% | 24.95 | 0.66 | 12.47 | 19.96 | 27.44 | 34.93 | 42.41 | 49.89 |
18M09 | 19.5 | -2.3 | -10.6% | 25.1 | 0.78 | 12.55 | 20.08 | 27.62 | 35.15 | 42.68 | 50.21 |
18M08 | 21.8 | -0.45 | -2.02% | 25.26 | 0.86 | 12.63 | 20.21 | 27.79 | 35.37 | 42.95 | 50.53 |
18M07 | 22.25 | -1.55 | -6.51% | 25.42 | 0.88 | 12.71 | 20.34 | 27.96 | 35.59 | 43.22 | 50.84 |
18M06 | 23.8 | +4.2 | +21.4% | 25.58 | 0.93 | 12.79 | 20.46 | 28.14 | 35.81 | 43.49 | 51.16 |
18M05 | 19.6 | +0.45 | +2.35% | 25.74 | 0.76 | 12.87 | 20.59 | 28.31 | 36.03 | 43.76 | 51.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 19.15 | -1.1 | -5.43% | 25.9 | 0.74 | 12.95 | 20.72 | 28.49 | 36.26 | 44.02 | 51.79 |
18M03 | 20.25 | +1.75 | +9.46% | 26.06 | 0.78 | 13.03 | 20.84 | 28.66 | 36.48 | 44.29 | 52.11 |
18M02 | 18.5 | -2.75 | -12.9% | 26.21 | 0.71 | 13.11 | 20.97 | 28.83 | 36.7 | 44.56 | 52.43 |
18M01 | 21.25 | -0.15 | -0.7% | 26.37 | 0.81 | 13.19 | 21.1 | 29.01 | 36.92 | 44.83 | 52.74 |
17M12 | 21.4 | -0.95 | -4.25% | 26.53 | 0.81 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 |
17M11 | 22.35 | -0.45 | -1.97% | 26.63 | 0.84 | 13.31 | 21.3 | 29.29 | 37.28 | 45.27 | 53.26 |
17M10 | 22.8 | -0.85 | -3.59% | 26.72 | 0.85 | 13.36 | 21.38 | 29.4 | 37.42 | 45.43 | 53.45 |
17M09 | 23.65 | +0.9 | +3.96% | 26.82 | 0.88 | 13.41 | 21.46 | 29.5 | 37.55 | 45.6 | 53.64 |
17M08 | 22.75 | -0.7 | -2.99% | 26.92 | 0.85 | 13.46 | 21.54 | 29.61 | 37.69 | 45.76 | 53.84 |
17M07 | 23.45 | +0.15 | +0.64% | 27.02 | 0.87 | 13.51 | 21.61 | 29.72 | 37.82 | 45.93 | 54.04 |
17M06 | 23.3 | -0.35 | -1.48% | 27.12 | 0.86 | 13.56 | 21.69 | 29.83 | 37.96 | 46.1 | 54.23 |
17M05 | 23.65 | +0.65 | +2.83% | 27.21 | 0.87 | 13.61 | 21.77 | 29.93 | 38.1 | 46.26 | 54.42 |
17M04 | 23 | -2.05 | -8.18% | 27.31 | 0.84 | 13.66 | 21.85 | 30.04 | 38.23 | 46.43 | 54.62 |
17M03 | 25.05 | -1.2 | -4.57% | 27.41 | 0.91 | 13.7 | 21.93 | 30.15 | 38.37 | 46.59 | 54.82 |
17M02 | 26.25 | +1.35 | +5.42% | 27.5 | 0.95 | 13.75 | 22 | 30.26 | 38.51 | 46.76 | 55.01 |
17M01 | 24.9 | -1.2 | -4.6% | 27.6 | 0.9 | 13.8 | 22.08 | 30.36 | 38.64 | 46.92 | 55.2 |
16M12 | 26.1 | +3.8 | +17% | 27.7 | 0.94 | 13.85 | 22.16 | 30.47 | 38.78 | 47.09 | 55.4 |
16M11 | 22.3 | -0.7 | -3.04% | 27.67 | 0.81 | 13.83 | 22.13 | 30.43 | 38.73 | 47.03 | 55.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 23 | -5.35 | -18.9% | 27.63 | 0.83 | 13.82 | 22.11 | 30.4 | 38.69 | 46.98 | 55.27 |
16M09 | 28.35 | -0.35 | -1.22% | 27.6 | 1.03 | 13.8 | 22.08 | 30.36 | 38.64 | 46.92 | 55.2 |
16M08 | 28.7 | +0.3 | +1.06% | 27.57 | 1.04 | 13.78 | 22.05 | 30.32 | 38.59 | 46.86 | 55.13 |
16M07 | 28.4 | +6.6 | +30.3% | 27.53 | 1.03 | 13.77 | 22.03 | 30.29 | 38.55 | 46.81 | 55.07 |
16M06 | 21.8 | -0.7 | -3.11% | 27.5 | 0.79 | 13.75 | 22 | 30.25 | 38.5 | 46.75 | 55 |
16M05 | 22.5 | -0.8 | -3.43% | 27.47 | 0.82 | 13.73 | 21.97 | 30.21 | 38.45 | 46.69 | 54.93 |
16M04 | 23.3 | +0.4 | +1.75% | 27.43 | 0.85 | 13.72 | 21.95 | 30.18 | 38.41 | 46.64 | 54.87 |
16M03 | 22.9 | -0.7 | -2.97% | 27.4 | 0.84 | 13.7 | 21.92 | 30.14 | 38.36 | 46.58 | 54.8 |
16M02 | 23.6 | +1.8 | +8.26% | 27.37 | 0.86 | 13.68 | 21.89 | 30.1 | 38.31 | 46.52 | 54.73 |
16M01 | 21.8 | -1.3 | -5.63% | 27.33 | 0.8 | 13.67 | 21.87 | 30.07 | 38.27 | 46.47 | 54.67 |
15M12 | 23.1 | -0.65 | -2.74% | 27.3 | 0.85 | 13.65 | 21.84 | 30.03 | 38.22 | 46.41 | 54.6 |
15M11 | 23.75 | -2.8 | -10.5% | 27.68 | 0.86 | 13.84 | 22.14 | 30.45 | 38.75 | 47.05 | 55.36 |
15M10 | 26.55 | +2.35 | +9.71% | 28.06 | 0.95 | 14.03 | 22.44 | 30.86 | 39.28 | 47.69 | 56.11 |
15M09 | 24.2 | +2.7 | +12.6% | 28.43 | 0.85 | 14.22 | 22.75 | 31.28 | 39.81 | 48.34 | 56.86 |
15M08 | 21.5 | -1.9 | -8.12% | 28.81 | 0.75 | 14.4 | 23.05 | 31.69 | 40.33 | 48.98 | 57.62 |
15M07 | 23.4 | -7 | -23% | 29.19 | 0.8 | 14.59 | 23.35 | 32.11 | 40.86 | 49.62 | 58.38 |
15M06 | 30.4 | -0.6 | -1.94% | 29.56 | 1.03 | 14.78 | 23.65 | 32.52 | 41.39 | 50.26 | 59.13 |
15M05 | 31 | -3.4 | -9.88% | 29.94 | 1.04 | 14.97 | 23.95 | 32.94 | 41.92 | 50.9 | 59.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 34.4 | -2.55 | -6.9% | 30.32 | 1.13 | 15.16 | 24.26 | 33.35 | 42.45 | 51.54 | 60.64 |
15M03 | 36.95 | +3.35 | +9.97% | 30.7 | 1.2 | 15.35 | 24.56 | 33.77 | 42.98 | 52.19 | 61.4 |
15M02 | 33.6 | -0.6 | -1.75% | 31.08 | 1.08 | 15.54 | 24.86 | 34.18 | 43.5 | 52.83 | 62.15 |
15M01 | 34.2 | -2.1 | -5.79% | 31.45 | 1.09 | 15.73 | 25.16 | 34.6 | 44.03 | 53.47 | 62.9 |
14M12 | 36.3 | +0.7 | +1.97% | 31.83 | 1.14 | 15.92 | 25.46 | 35.01 | 44.56 | 54.11 | 63.66 |
14M11 | 35.6 | +1.25 | +3.64% | 31.72 | 1.12 | 15.86 | 25.37 | 34.89 | 44.4 | 53.92 | 63.43 |
14M10 | 34.35 | -6.8 | -16.5% | 31.6 | 1.09 | 15.8 | 25.28 | 34.76 | 44.24 | 53.72 | 63.2 |
14M09 | 41.15 | -0.65 | -1.56% | 31.49 | 1.31 | 15.74 | 25.19 | 34.64 | 44.08 | 53.53 | 62.97 |
14M08 | 41.8 | +2.75 | +7.04% | 31.37 | 1.33 | 15.69 | 25.1 | 34.51 | 43.92 | 53.33 | 62.75 |
14M07 | 39.05 | -8.65 | -18.1% | 31.26 | 1.25 | 15.63 | 25.01 | 34.39 | 43.76 | 53.14 | 62.52 |
14M06 | 47.7 | +3.7 | +8.41% | 31.14 | 1.53 | 15.57 | 24.92 | 34.26 | 43.6 | 52.95 | 62.29 |
14M05 | 44 | +2 | +4.76% | 31.03 | 1.42 | 15.52 | 24.82 | 34.13 | 43.44 | 52.75 | 62.06 |
14M04 | 42 | -10.4 | -19.8% | 30.92 | 1.36 | 15.46 | 24.73 | 34.01 | 43.28 | 52.56 | 61.83 |
14M03 | 52.4 | +8.6 | +19.6% | 30.8 | 1.7 | 15.4 | 24.64 | 33.88 | 43.12 | 52.36 | 61.6 |
14M02 | 43.8 | -2.9 | -6.21% | 30.69 | 1.43 | 15.34 | 24.55 | 33.76 | 42.96 | 52.17 | 61.38 |
14M01 | 46.7 | +11.45 | +32.5% | 30.57 | 1.53 | 15.29 | 24.46 | 33.63 | 42.8 | 51.98 | 61.15 |
13M12 | 35.25 | +8.4 | +31.3% | 30.46 | 1.16 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
13M11 | 26.85 | -0.15 | -0.56% | 30.38 | 0.88 | 15.19 | 24.3 | 33.42 | 42.53 | 51.65 | 60.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 27 | +2 | +8% | 30.3 | 0.89 | 15.15 | 24.24 | 33.33 | 42.42 | 51.51 | 60.6 |
13M09 | 25 | +5.85 | +30.5% | 30.22 | 0.83 | 15.11 | 24.18 | 33.24 | 42.31 | 51.37 | 60.44 |
13M08 | 19.15 | +0.1 | +0.52% | 30.14 | 0.64 | 15.07 | 24.11 | 33.15 | 42.2 | 51.24 | 60.28 |
13M07 | 19.05 | -1 | -4.99% | 30.06 | 0.63 | 15.03 | 24.05 | 33.07 | 42.08 | 51.1 | 60.12 |
13M06 | 20.05 | -0.8 | -3.84% | 29.98 | 0.67 | 14.99 | 23.98 | 32.98 | 41.97 | 50.97 | 59.96 |
13M05 | 20.85 | +0.6 | +2.96% | 29.9 | 0.7 | 14.95 | 23.92 | 32.89 | 41.86 | 50.83 | 59.8 |
13M04 | 20.25 | -1.3 | -6.03% | 29.82 | 0.68 | 14.91 | 23.86 | 32.8 | 41.75 | 50.69 | 59.64 |
13M03 | 21.55 | +1.25 | +6.16% | 29.74 | 0.72 | 14.87 | 23.79 | 32.71 | 41.64 | 50.56 | 59.48 |
13M02 | 20.3 | +0.1 | +0.5% | 29.66 | 0.68 | 14.83 | 23.73 | 32.63 | 41.52 | 50.42 | 59.32 |
13M01 | 20.2 | -0.6 | -2.88% | 29.58 | 0.68 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 |
12M12 | 20.8 | +0.55 | +2.72% | 29.5 | 0.71 | 14.75 | 23.6 | 32.45 | 41.3 | 50.15 | 59 |
12M11 | 20.25 | +0.85 | +4.38% | 29.48 | 0.69 | 14.74 | 23.58 | 32.43 | 41.27 | 50.11 | 58.96 |
12M10 | 19.4 | -4.2 | -17.8% | 29.46 | 0.66 | 14.73 | 23.57 | 32.4 | 41.24 | 50.08 | 58.92 |
12M09 | 23.6 | -2.9 | -10.9% | 29.44 | 0.8 | 14.72 | 23.55 | 32.38 | 41.21 | 50.04 | 58.88 |
12M08 | 26.5 | +3.45 | +15% | 29.42 | 0.9 | 14.71 | 23.53 | 32.36 | 41.18 | 50.01 | 58.83 |
12M07 | 23.05 | -1.15 | -4.75% | 29.4 | 0.78 | 14.7 | 23.52 | 32.34 | 41.15 | 49.97 | 58.79 |
12M06 | 24.2 | -0.5 | -2.02% | 29.38 | 0.82 | 14.69 | 23.5 | 32.31 | 41.12 | 49.94 | 58.75 |
12M05 | 24.7 | -0.1 | -0.4% | 29.35 | 0.84 | 14.68 | 23.48 | 32.29 | 41.1 | 49.9 | 58.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 24.8 | -5 | -16.8% | 29.33 | 0.85 | 14.67 | 23.47 | 32.27 | 41.07 | 49.87 | 58.67 |
12M03 | 29.8 | -3.1 | -9.42% | 29.31 | 1.02 | 14.66 | 23.45 | 32.24 | 41.04 | 49.83 | 58.62 |
12M02 | 32.9 | +7.5 | +29.5% | 29.29 | 1.12 | 14.65 | 23.43 | 32.22 | 41.01 | 49.8 | 58.58 |
12M01 | 25.4 | +3.1 | +13.9% | 29.27 | 0.87 | 14.64 | 23.42 | 32.2 | 40.98 | 49.76 | 58.54 |
11M12 | 22.3 | +0.45 | +2.06% | 29.25 | 0.76 | 14.62 | 23.4 | 32.18 | 40.95 | 49.72 | 58.5 |
11M11 | 21.85 | -0.25 | -1.13% | 28.83 | 0.76 | 14.41 | 23.06 | 31.71 | 40.36 | 49.01 | 57.66 |
11M10 | 22.1 | -0.8 | -3.49% | 28.4 | 0.78 | 14.2 | 22.72 | 31.25 | 39.77 | 48.29 | 56.81 |
11M09 | 22.9 | -0.55 | -2.35% | 27.98 | 0.82 | 13.99 | 22.39 | 30.78 | 39.18 | 47.57 | 55.96 |
11M08 | 23.45 | -6.15 | -20.8% | 27.56 | 0.85 | 13.78 | 22.05 | 30.32 | 38.58 | 46.85 | 55.12 |
11M07 | 29.6 | -1.8 | -5.73% | 27.14 | 1.09 | 13.57 | 21.71 | 29.85 | 37.99 | 46.13 | 54.28 |
11M06 | 31.4 | -1.65 | -4.99% | 26.72 | 1.18 | 13.36 | 21.37 | 29.39 | 37.4 | 45.42 | 53.43 |
11M05 | 33.05 | -2.95 | -8.19% | 26.29 | 1.26 | 13.15 | 21.03 | 28.92 | 36.81 | 44.7 | 52.58 |
11M04 | 36 | +1.2 | +3.45% | 25.87 | 1.39 | 12.94 | 20.7 | 28.46 | 36.22 | 43.98 | 51.74 |
11M03 | 34.8 | -3.15 | -8.3% | 25.45 | 1.37 | 12.72 | 20.36 | 27.99 | 35.63 | 43.26 | 50.9 |
11M02 | 37.95 | -1.55 | -3.92% | 25.02 | 1.52 | 12.51 | 20.02 | 27.53 | 35.03 | 42.54 | 50.05 |
11M01 | 39.5 | -5.1 | -11.4% | 24.6 | 1.61 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
10M12 | 44.6 | -1.35 | -2.94% | 24.18 | 1.84 | 12.09 | 19.34 | 26.6 | 33.85 | 41.11 | 48.36 |
10M11 | 45.95 | -4 | -8.01% | 24.27 | 1.89 | 12.14 | 19.42 | 26.7 | 33.98 | 41.26 | 48.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 49.95 | +0.1 | +0.2% | 24.36 | 2.05 | 12.18 | 19.49 | 26.8 | 34.1 | 41.41 | 48.72 |
10M09 | 49.85 | +17.15 | +52.4% | 24.45 | 2.04 | 12.22 | 19.56 | 26.9 | 34.23 | 41.56 | 48.9 |
10M08 | 32.7 | -9.3 | -22.1% | 24.54 | 1.33 | 12.27 | 19.63 | 26.99 | 34.36 | 41.72 | 49.08 |
10M07 | 42 | +1.75 | +4.35% | 24.63 | 1.71 | 12.32 | 19.7 | 27.09 | 34.48 | 41.87 | 49.26 |
10M06 | 40.25 | -2.35 | -5.52% | 24.72 | 1.63 | 12.36 | 19.78 | 27.19 | 34.61 | 42.02 | 49.44 |
10M05 | 42.6 | -6.6 | -13.4% | 24.81 | 1.72 | 12.4 | 19.85 | 27.29 | 34.73 | 42.18 | 49.62 |
10M04 | 49.2 | -7.1 | -12.6% | 24.9 | 1.98 | 12.45 | 19.92 | 27.39 | 34.86 | 42.33 | 49.8 |
10M03 | 56.3 | +3 | +5.63% | 24.99 | 2.25 | 12.5 | 19.99 | 27.49 | 34.99 | 42.48 | 49.98 |
10M02 | 53.3 | -2.3 | -4.14% | 25.08 | 2.13 | 12.54 | 20.06 | 27.59 | 35.11 | 42.64 | 50.16 |
10M01 | 55.6 | -20.3 | -26.7% | 25.17 | 2.21 | 12.58 | 20.14 | 27.69 | 35.24 | 42.79 | 50.34 |
09M12 | 75.9 | +22.5 | +42.1% | 25.26 | 3 | 12.63 | 20.21 | 27.79 | 35.36 | 42.94 | 50.52 |
09M11 | 53.4 | +2.3 | +4.5% | 24.7 | 2.16 | 12.35 | 19.76 | 27.17 | 34.58 | 41.99 | 49.4 |
09M10 | 51.1 | +4.1 | +8.72% | 24.14 | 2.12 | 12.07 | 19.31 | 26.55 | 33.79 | 41.03 | 48.27 |
09M09 | 47 | +13 | +38.2% | 23.57 | 1.99 | 11.79 | 18.86 | 25.93 | 33 | 40.07 | 47.14 |
09M08 | 34 | -0.05 | -0.15% | 23.01 | 1.48 | 11.5 | 18.41 | 25.31 | 32.21 | 39.12 | 46.02 |
09M07 | 34.05 | +16.05 | +89.2% | 22.45 | 1.52 | 11.22 | 17.96 | 24.69 | 31.43 | 38.16 | 44.9 |
09M06 | 18 | -2.75 | -13.3% | 21.88 | 0.82 | 10.94 | 17.51 | 24.07 | 30.64 | 37.2 | 43.77 |
09M05 | 20.75 | +3.45 | +19.9% | 21.32 | 0.97 | 10.66 | 17.06 | 23.45 | 29.85 | 36.25 | 42.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 17.3 | +0.3 | +1.76% | 20.76 | 0.83 | 10.38 | 16.61 | 22.84 | 29.06 | 35.29 | 41.52 |
09M03 | 17 | +2.05 | +13.7% | 20.2 | 0.84 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 |
09M02 | 14.95 | +1.05 | +7.55% | 19.64 | 0.76 | 9.818 | 15.71 | 21.6 | 27.49 | 33.38 | 39.27 |
09M01 | 13.9 | +0.1 | +0.72% | 19.07 | 0.73 | 9.536 | 15.26 | 20.98 | 26.7 | 32.42 | 38.15 |
08M12 | 13.8 | -1.2 | -8% | 18.51 | 0.75 | 9.255 | 14.81 | 20.36 | 25.91 | 31.47 | 37.02 |
08M11 | 15 | -3.1 | -17.1% | 18.75 | 0.8 | 9.373 | 15 | 20.62 | 26.25 | 31.87 | 37.49 |
08M10 | 18.1 | +0.6 | +3.43% | 18.98 | 0.95 | 9.492 | 15.19 | 20.88 | 26.58 | 32.27 | 37.97 |
08M09 | 17.5 | -12.6 | -41.9% | 19.22 | 0.91 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 |
08M08 | 30.1 | -4.65 | -13.4% | 19.46 | 1.55 | 9.728 | 15.57 | 21.4 | 27.24 | 33.08 | 38.91 |
08M07 | 34.75 | +0.9 | +2.66% | 19.69 | 1.76 | 9.847 | 15.75 | 21.66 | 27.57 | 33.48 | 39.39 |
08M06 | 33.85 | -8.35 | -19.8% | 19.93 | 1.7 | 9.965 | 15.94 | 21.92 | 27.9 | 33.88 | 39.86 |
08M05 | 42.2 | -1.8 | -4.09% | 20.17 | 2.09 | 10.08 | 16.13 | 22.18 | 28.23 | 34.28 | 40.33 |
08M04 | 44 | +4.6 | +11.7% | 20.4 | 2.16 | 10.2 | 16.32 | 22.44 | 28.56 | 34.69 | 40.81 |
08M03 | 39.4 | +0.5 | +1.29% | 20.64 | 1.91 | 10.32 | 16.51 | 22.7 | 28.9 | 35.09 | 41.28 |
08M02 | 38.9 | +9.8 | +33.7% | 20.88 | 1.86 | 10.44 | 16.7 | 22.96 | 29.23 | 35.49 | 41.75 |
08M01 | 29.1 | -16.2 | -35.8% | 21.11 | 1.38 | 10.56 | 16.89 | 23.22 | 29.56 | 35.89 | 42.23 |
07M12 | 45.3 | -2.7 | -5.63% | 21.35 | 2.12 | 10.68 | 17.08 | 23.49 | 29.89 | 36.3 | 42.7 |
07M11 | 48 | -4 | -7.69% | 21.38 | 2.24 | 10.69 | 17.11 | 23.52 | 29.94 | 36.35 | 42.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 52 | -4.2 | -7.47% | 21.42 | 2.43 | 10.71 | 17.13 | 23.56 | 29.99 | 36.41 | 42.84 |
07M09 | 56.2 | -3.8 | -6.33% | 21.45 | 2.62 | 10.73 | 17.16 | 23.6 | 30.03 | 36.47 | 42.9 |
07M08 | 60 | -10.5 | -14.9% | 21.49 | 2.79 | 10.74 | 17.19 | 23.64 | 30.08 | 36.53 | 42.97 |
07M07 | 70.5 | -10.5 | -13% | 21.52 | 3.28 | 10.76 | 17.22 | 23.67 | 30.13 | 36.59 | 43.04 |
07M06 | 81 | +0.8 | +1% | 21.56 | 3.76 | 10.78 | 17.24 | 23.71 | 30.18 | 36.64 | 43.11 |
07M05 | 80.2 | +10.5 | +15.1% | 21.59 | 3.71 | 10.79 | 17.27 | 23.75 | 30.22 | 36.7 | 43.18 |
07M04 | 69.7 | -5.7 | -7.56% | 21.62 | 3.22 | 10.81 | 17.3 | 23.79 | 30.27 | 36.76 | 43.25 |
07M03 | 75.4 | +15.9 | +26.7% | 21.66 | 3.48 | 10.83 | 17.33 | 23.82 | 30.32 | 36.82 | 43.32 |
07M02 | 59.5 | +6.4 | +12.1% | 21.69 | 2.74 | 10.85 | 17.35 | 23.86 | 30.37 | 36.88 | 43.38 |
07M01 | 53.1 | -10.9 | -17% | 21.73 | 2.44 | 10.86 | 17.38 | 23.9 | 30.42 | 36.93 | 43.45 |
06M12 | 64 | +5.3 | +9.03% | 21.76 | 2.94 | 10.88 | 17.41 | 23.94 | 30.46 | 36.99 | 43.52 |
06M11 | 58.7 | +14.9 | +34% | 21.12 | 2.78 | 10.56 | 16.9 | 23.23 | 29.57 | 35.91 | 42.24 |
06M10 | 43.8 | +4.2 | +10.6% | 20.49 | 2.14 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.97 |
06M09 | 39.6 | +6.3 | +18.9% | 19.85 | 2 | 9.924 | 15.88 | 21.83 | 27.79 | 33.74 | 39.7 |
06M08 | 33.3 | -1.25 | -3.62% | 19.21 | 1.73 | 9.605 | 15.37 | 21.13 | 26.89 | 32.66 | 38.42 |
06M07 | 34.55 | +1.3 | +3.91% | 18.57 | 1.86 | 9.286 | 14.86 | 20.43 | 26 | 31.57 | 37.15 |
06M06 | 33.25 | -15.75 | -32.1% | 17.94 | 1.85 | 8.968 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 |
06M05 | 49 | -5.5 | -10.1% | 17.3 | 2.83 | 8.649 | 13.84 | 19.03 | 24.22 | 29.41 | 34.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 54.5 | -1.7 | -3.02% | 16.66 | 3.27 | 8.33 | 13.33 | 18.33 | 23.32 | 28.32 | 33.32 |
06M03 | 56.2 | +2.2 | +4.07% | 16.02 | 3.51 | 8.011 | 12.82 | 17.62 | 22.43 | 27.24 | 32.04 |
06M02 | 54 | -5.5 | -9.24% | 15.38 | 3.51 | 7.692 | 12.31 | 16.92 | 21.54 | 26.15 | 30.77 |
06M01 | 59.5 | +9 | +17.8% | 14.75 | 4.03 | 7.374 | 11.8 | 16.22 | 20.65 | 25.07 | 29.49 |
05M12 | 50.5 | 0 | 0% | 14.11 | 3.58 | 7.055 | 11.29 | 15.52 | 19.75 | 23.99 | 28.22 |
05M11 | 50.5 | +5.5 | +12.2% | 14.11 | 3.58 | 7.055 | 11.29 | 15.52 | 19.75 | 23.99 | 28.22 |
05M10 | 45 | -4.7 | -9.46% | 14.11 | 3.19 | 7.055 | 11.29 | 15.52 | 19.75 | 23.99 | 28.22 |
05M09 | 49.7 | -3.6 | -6.75% | 14.11 | 3.52 | 7.055 | 11.29 | 15.52 | 19.75 | 23.99 | 28.22 |
05M08 | 53.3 | -8.8 | -14.2% | 14.11 | 3.78 | 7.055 | 11.29 | 15.52 | 19.75 | 23.99 | 28.22 |
05M07 | 62.1 | +38.1 | +159% | 14.11 | 4.4 | 7.055 | 11.29 | 15.52 | 19.75 | 23.99 | 28.22 |