Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3305 昇貿權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.6 65.6 0 0% 1.98% 65.9 66.6 65.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4749,718 萬 1,111 1.3 張/筆 65.91 元 1.76 10.05 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7861.15 億 1,320 1.4 張/筆 64.19 元 +0.4 (+0.61%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均42分        上市指數: 16144.85 (124.53 / +0.78%)

(3305) 昇貿 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2165.6+2.5+3.96%37.261.7618.6329.8140.9952.1663.3474.52
22W2063.1-6.5-9.34%37.081.718.5429.6640.7951.9163.0374.16
22W1969.6+4.4+6.75%36.91.8918.4529.5240.5951.6662.7273.79
22W1865.2-5.2-7.39%36.721.7818.3629.3740.3951.462.4273.43
22W1770.4-2.7-3.69%36.531.9318.2729.2340.1951.1562.1173.07
22W1673.1-5.2-6.64%36.352.0118.1829.0839.9950.8961.872.7
22W1578.3+2.2+2.89%36.172.1618.0928.9439.7950.6461.4972.34
22W1476.1-3.9-4.88%35.992.1117.9928.7939.5950.3961.1871.98
22W1380+8.7+12.2%35.812.2317.928.6539.3950.1360.8771.62
22W1271.3+0.1+0.14%35.63217.8128.539.1949.8860.5771.25
22W1171.2-5.6-7.29%35.442.0117.7228.3638.9949.6260.2670.89
22W1076.8+7.6+11%35.262.1817.6328.2138.7949.3759.9570.53
22W0969.2-5.5-7.36%35.081.9717.5428.0738.5949.1159.6470.16
22W0874.7-1.1-1.45%34.92.1417.4527.9238.3948.8659.3369.8
22W0775.8+6.4+9.22%34.722.1817.3627.7838.1948.6159.0269.44
22W0569.4-1.4-1.98%34.542.0117.2727.6337.9948.3558.7169.08
22W0470.8-2-2.75%34.362.0617.1827.4837.7948.158.4168.71
22W0372.8-4.4-5.7%34.172.1317.0927.3437.5947.8458.168.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0277.2-3.9-4.81%33.992.271727.1937.3947.5957.7967.99
22W0181.1-1.1-1.34%33.812.416.9127.0537.1947.3457.4867.62
21W5282.2+3.9+4.98%33.632.4416.8226.936.9947.0857.1767.26
21W5178.3-1.7-2.13%33.582.3316.7926.8636.9447.0157.0867.16
21W5080+2.1+2.7%33.532.3916.7626.8236.8846.945767.06
21W4977.9-3.1-3.83%33.482.3316.7426.7836.8246.8756.9166.95
21W4881-7.4-8.37%33.432.4216.7126.7436.7746.856.8266.85
21W4788.4+10.8+13.9%33.382.6516.6926.736.7146.7356.7466.75
21W4677.6-0.4-0.51%33.322.3316.6626.6636.6646.6556.6566.65
21W4578+7.3+10.3%33.272.3416.6426.6236.646.5856.5666.55
21W4470.7+11.4+19.2%33.222.1316.6126.5836.5446.5156.4866.44
21W4359.3+2.9+5.14%33.171.7916.5926.5436.4946.4456.3966.34
21W4256.4+0.9+1.62%33.121.716.5626.536.4346.3756.366.24
21W4155.5+4.7+9.25%33.071.6816.5326.4636.3846.356.2266.14
21W4050.8-4.7-8.47%33.021.5416.5126.4136.3246.2356.1366.04
21W3955.5+2.6+4.91%32.971.6816.4826.3736.2646.1556.0465.93
21W3852.9+3.35+6.76%32.921.6116.4626.3336.2146.0855.9665.83
21W3749.55+1.95+4.1%32.871.5116.4326.2936.1546.0155.8765.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3647.6+1.3+2.81%32.811.4516.4126.2536.145.9455.7865.63
21W3546.3+1+2.21%32.761.4116.3826.2136.0445.8755.765.53
21W3445.3-2.2-4.63%32.711.3816.3626.1735.9845.855.6165.42
21W3347.5-6.3-11.7%32.661.4516.3326.1335.9345.7355.5265.32
21W3253.8-1.9-3.41%32.611.6516.3126.0935.8745.6555.4465.22
21W3155.7-1.1-1.94%32.561.7116.2826.0535.8245.5855.3565.12
21W3056.8-1.5-2.57%32.511.7516.2526.0135.7645.5155.2665.02
21W2958.3-0.2-0.34%32.461.816.2325.9735.745.4455.1864.91
21W2858.5+8.4+16.8%32.411.8116.225.9335.6545.3755.0964.81
21W2750.1+1+2.04%32.361.5516.1825.8835.5945.35564.71
21W2649.1+0.1+0.2%32.31.5216.1525.8435.5345.2354.9264.61
21W2549-3.8-7.2%32.251.5216.1325.835.4845.1554.8364.51
21W2452.8+5.25+11%32.21.6416.125.7635.4245.0854.7464.41
21W2347.55+4.15+9.56%32.151.4816.0825.7235.3745.0154.6664.3
21W2243.4+3.2+7.96%32.11.3516.0525.6835.3144.9454.5764.2
21W2140.2+2.6+6.91%32.051.2516.0225.6435.2544.8754.4864.1
21W2037.6-10.4-21.7%321.181625.635.244.854.464
21W1948-1.1-2.24%31.951.515.9725.5635.1444.7354.3163.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1849.1+1.5+3.15%31.91.5415.9525.5235.0944.6654.2263.79
21W1747.6+1.2+2.59%31.851.4915.9225.4835.0344.5854.1463.69
21W1646.4-3.1-6.26%31.791.4615.925.4434.9744.5154.0563.59
21W1549.5+1.35+2.8%31.741.5615.8725.3934.9244.4453.9663.49
21W1448.15+7.55+18.6%31.691.5215.8525.3534.8644.3753.8863.39
21W1340.6+0.95+2.4%31.641.2815.8225.3134.8144.353.7963.28
21W1239.65+0.05+0.13%31.591.2615.825.2734.7544.2353.763.18
21W1139.6+1.75+4.62%31.541.2615.7725.2334.6944.1653.6263.08
21W1037.85-2.45-6.08%31.491.215.7425.1934.6444.0853.5362.98
21W0940.3-0.25-0.62%31.441.2815.7225.1534.5844.0153.4462.88
21W0840.55+10.05+33%31.391.2915.6925.1134.5343.9453.3662.77
21W0630.5+1.8+6.27%31.340.9715.6725.0734.4743.8753.2762.67
21W0528.7-0.45-1.54%31.280.9215.6425.0334.4143.853.1862.57
21W0429.15-0.15-0.51%31.230.9315.6224.9934.3643.7353.162.47
21W0329.3+2.05+7.52%31.180.9415.5924.9534.343.6653.0162.37
21W0227.25-1.45-5.05%31.130.8815.5724.9134.2543.5852.9262.26
21W0128.7-0.25-0.86%31.080.9215.5424.8634.1943.5152.8462.16
20W5228.95-0.1-0.34%31.030.9315.5224.8234.1343.4452.7562.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5129.05-0.5-1.69%31.010.9415.5124.8134.1143.4252.7262.02
20W5029.55+0.95+3.32%30.990.9515.524.7934.0943.3952.6961.98
20W4928.6+0.65+2.33%30.970.9215.4924.7834.0743.3652.6561.95
20W4827.95+2.35+9.18%30.950.915.4824.7634.0543.3452.6261.91
20W4725.6+0.3+1.19%30.940.8315.4724.7534.0343.3152.5961.87
20W4625.3+1.4+5.86%30.920.8215.4624.7334.0143.2852.5661.83
20W4523.9-0.25-1.04%30.90.7715.4524.7233.9943.2652.5361.8
20W4424.15-1.35-5.29%30.880.7815.4424.733.9743.2352.4961.76
20W4325.5+0.4+1.59%30.860.8315.4324.6933.9543.252.4661.72
20W4225.1+0.45+1.83%30.840.8115.4224.6733.9343.1852.4361.68
20W4124.65+0.45+1.86%30.820.815.4124.6633.943.1552.461.65
20W4024.2+1.2+5.22%30.80.7915.424.6433.8843.1352.3761.61
20W3923-3.3-12.5%30.780.7515.3924.6333.8643.152.3361.57
20W3826.3+0.3+1.15%30.770.8515.3824.6133.8443.0752.361.53
20W3726-3.2-11%30.750.8515.3724.633.8243.0552.2761.49
20W3629.2+3.3+12.7%30.730.9515.3624.5833.843.0252.2461.46
20W3525.9-1.3-4.78%30.710.8415.3524.5733.7842.9952.2161.42
20W3427.2+2.65+10.8%30.690.8915.3524.5533.7642.9752.1761.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3324.55+4+19.5%30.670.815.3424.5433.7442.9452.1461.34
20W3220.55+0.1+0.49%30.650.6715.3324.5233.7242.9152.1161.31
20W3120.45+0.1+0.49%30.630.6715.3224.5133.742.8952.0861.27
20W3020.35-0.05-0.25%30.620.6615.3124.4933.6842.8652.0561.23
20W2920.4-0.1-0.49%30.60.6715.324.4833.6642.8452.0161.19
20W2820.5-0.1-0.49%30.580.6715.2924.4633.6442.8151.9861.16
20W2720.6-0.3-1.44%30.560.6715.2824.4533.6142.7851.9561.12
20W2620.9+0.1+0.48%30.540.6815.2724.4333.5942.7651.9261.08
20W2520.8+0.65+3.23%30.520.6815.2624.4233.5742.7351.8961.04
20W2420.15-0.45-2.18%30.50.6615.2524.433.5542.751.8561
20W2320.6+0.8+4.04%30.480.6815.2424.3933.5342.6851.8260.97
20W2219.8+0.15+0.76%30.460.6515.2324.3733.5142.6551.7960.93
20W2119.65+0.15+0.77%30.450.6515.2224.3633.4942.6251.7660.89
20W2019.5-0.15-0.76%30.430.6415.2124.3433.4742.651.7360.85
20W1919.65+0.15+0.77%30.410.6515.224.3333.4542.5751.6960.82
20W1819.5+0.85+4.56%30.390.6415.1924.3133.4342.5451.6660.78
20W1718.65-0.35-1.84%30.370.6115.1924.333.4142.5251.6360.74
20W1619+0.5+2.7%30.350.6315.1824.2833.3942.4951.660.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1518.5+0.75+4.23%30.330.6115.1724.2733.3742.4751.5760.67
20W1417.75-0.1-0.56%30.310.5915.1624.2533.3542.4451.5360.63
20W1317.85+0.25+1.42%30.30.5915.1524.2433.3242.4151.560.59
20W1217.6-2.1-10.7%30.280.5815.1424.2233.342.3951.4760.55
20W1119.7-2.5-11.3%30.260.6515.1324.2133.2842.3651.4460.51
20W1022.2+0.2+0.91%30.240.7315.1224.1933.2642.3351.4160.48
20W0922-0.8-3.51%30.220.7315.1124.1833.2442.3151.3760.44
20W0822.8+0.05+0.22%30.20.7515.124.1633.2242.2851.3460.4
20W0722.75-0.1-0.44%30.180.7515.0924.1533.242.2551.3160.36
20W0622.85-0.1-0.44%30.160.7615.0824.1333.1842.2351.2860.33
20W0522.95-2.15-8.57%30.140.7615.0724.1233.1642.251.2560.29
20W0425.1-0.1-0.4%30.130.8315.0624.133.1442.1851.2160.25
20W0325.2+0.5+2.02%30.110.8415.0524.0933.1242.1551.1860.21
20W0224.7-0.3-1.2%30.090.8215.0424.0733.142.1251.1560.18
20W0125-0.15-0.6%30.070.8315.0324.0633.0842.151.1260.14
19W5225.15+0.95+3.93%30.050.8415.0224.0433.0642.0751.0860.1
19W5124.2-0.4-1.63%30.050.8115.0324.0433.0642.0751.0960.1
19W5024.6+0.1+0.41%30.050.8215.0324.0433.0642.0851.0960.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4924.5-0.2-0.81%30.060.8215.0324.0533.0642.0851.160.11
19W4824.7+0.5+2.07%30.060.8215.0324.0533.0642.0851.160.12
19W4724.2-0.2-0.82%30.060.8115.0324.0533.0742.0951.160.12
19W4624.4+1.8+7.96%30.060.8115.0324.0533.0742.0951.1160.13
19W4522.6-0.05-0.22%30.070.7515.0324.0533.0742.0951.1160.13
19W4422.65-0.35-1.52%30.070.7515.0324.0533.0742.0951.1160.13
19W4323+0.2+0.88%30.070.7615.0324.0633.0842.151.1260.14
19W4222.8+0.15+0.66%30.070.7615.0424.0633.0842.151.1260.14
19W4122.65-0.45-1.95%30.070.7515.0424.0633.0842.151.1360.15
19W4023.1+0.1+0.43%30.080.7715.0424.0633.0842.1151.1360.15
19W3923-0.8-3.36%30.080.7615.0424.0633.0942.1151.1360.16
19W3823.8-0.6-2.46%30.080.7915.0424.0633.0942.1151.1460.16
19W3724.4+0.1+0.41%30.080.8115.0424.0733.0942.1251.1460.16
19W3624.3+2.15+9.71%30.080.8115.0424.0733.0942.1251.1460.17
19W3522.15-0.45-1.99%30.090.7415.0424.0733.142.1251.1560.17
19W3422.6+0.6+2.73%30.090.7515.0424.0733.142.1251.1560.18
19W3322+1.8+8.91%30.090.7315.0524.0733.142.1351.1560.18
19W3220.2-1.15-5.39%30.090.6715.0524.0733.142.1351.1660.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3121.35-0.25-1.16%30.10.7115.0524.0833.142.1351.1660.19
19W3021.6+1.75+8.82%30.10.7215.0524.0833.1142.1451.1760.19
19W2919.85-0.95-4.57%30.10.6615.0524.0833.1142.1451.1760.2
19W2820.8-0.25-1.19%30.10.6915.0524.0833.1142.1451.1760.2
19W2721.05+0.3+1.45%30.10.715.0524.0833.1142.1551.1860.21
19W2620.75-0.05-0.24%30.110.6915.0524.0833.1242.1551.1860.21
19W2520.8-0.1-0.48%30.110.6915.0524.0933.1242.1551.1860.22
19W2420.9+0.55+2.7%30.110.6915.0624.0933.1242.1551.1960.22
19W2320.35-0.1-0.49%30.110.6815.0624.0933.1242.1651.1960.23
19W2220.45-0.05-0.24%30.110.6815.0624.0933.1342.1651.1960.23


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。