| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.4 | 62.3 | +1.1 | +1.77% | 2.25% | 62.5 | 63.9 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,285 | 8,103萬 | 926 | 1.4張/筆 | 63.06元 | 1.78 | 36.44 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,267 | 2.06億 | 2,675 | 1.2張/筆 | 63.14元 | -4.1 (-6.17%) | 連漲連跌: 首日上漲 ( +1.1元 / +1.77%) 財報評分: 最新40分 / 平均42分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 63.4 | +0.2 | +0.32% | 35.66 | 1.78 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 | 24M03 | 63.2 | -9.8 | -13.4% | 35.66 | 1.77 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 | 24M02 | 73 | +6 | +8.96% | 35.66 | 2.05 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 | 24M01 | 67 | -4.6 | -6.42% | 35.66 | 1.88 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 | 23M12 | 71.6 | +1.4 | +1.99% | 35.66 | 2.01 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 | 23M11 | 70.2 | +11.7 | +20% | 35.67 | 1.97 | 17.83 | 28.53 | 39.23 | 49.93 | 60.63 | 71.33 | 23M10 | 58.5 | -2.1 | -3.47% | 35.67 | 1.64 | 17.84 | 28.54 | 39.24 | 49.94 | 60.64 | 71.34 | 23M09 | 60.6 | -7.4 | -10.9% | 35.68 | 1.7 | 17.84 | 28.54 | 39.25 | 49.95 | 60.65 | 71.35 | 23M08 | 68 | -0.1 | -0.15% | 35.68 | 1.91 | 17.84 | 28.55 | 39.25 | 49.96 | 60.66 | 71.37 | 23M07 | 68.1 | +16.3 | +31.5% | 35.69 | 1.91 | 17.84 | 28.55 | 39.26 | 49.96 | 60.67 | 71.38 | 23M06 | 51.8 | +1.8 | +3.6% | 35.69 | 1.45 | 17.85 | 28.56 | 39.26 | 49.97 | 60.68 | 71.39 | 23M05 | 50 | +2.1 | +4.38% | 35.7 | 1.4 | 17.85 | 28.56 | 39.27 | 49.98 | 60.69 | 71.4 | 23M04 | 47.9 | -0.15 | -0.31% | 35.71 | 1.34 | 17.85 | 28.57 | 39.28 | 49.99 | 60.7 | 71.41 | 23M03 | 48.05 | -0.6 | -1.23% | 35.71 | 1.35 | 17.86 | 28.57 | 39.28 | 50 | 60.71 | 71.42 | 23M02 | 48.65 | +2.25 | +4.85% | 35.72 | 1.36 | 17.86 | 28.57 | 39.29 | 50.01 | 60.72 | 71.44 | 23M01 | 46.4 | +6.75 | +17% | 35.72 | 1.3 | 17.86 | 28.58 | 39.3 | 50.01 | 60.73 | 71.45 | 22M12 | 39.65 | -2.95 | -6.92% | 35.73 | 1.11 | 17.86 | 28.58 | 39.3 | 50.02 | 60.74 | 71.46 | 22M11 | 42.6 | +5.25 | +14.1% | 35.56 | 1.2 | 17.78 | 28.44 | 39.11 | 49.78 | 60.44 | 71.11 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22M10 | 37.35 | -3.6 | -8.79% | 35.38 | 1.06 | 17.69 | 28.3 | 38.92 | 49.53 | 60.15 | 70.76 | 22M09 | 40.95 | -10.95 | -21.1% | 35.2 | 1.16 | 17.6 | 28.16 | 38.73 | 49.29 | 59.85 | 70.41 | 22M08 | 51.9 | -2.2 | -4.07% | 35.03 | 1.48 | 17.52 | 28.02 | 38.53 | 49.04 | 59.55 | 70.06 | 22M07 | 54.1 | -0.6 | -1.1% | 34.85 | 1.55 | 17.43 | 27.88 | 38.34 | 48.8 | 59.25 | 69.71 | 22M06 | 54.7 | -13.5 | -19.8% | 34.68 | 1.58 | 17.34 | 27.74 | 38.15 | 48.55 | 58.96 | 69.36 | 22M05 | 68.2 | +3 | +4.6% | 34.51 | 1.98 | 17.25 | 27.6 | 37.96 | 48.31 | 58.66 | 69.01 | 22M04 | 65.2 | -10.7 | -14.1% | 34.33 | 1.9 | 17.16 | 27.46 | 37.76 | 48.06 | 58.36 | 68.66 | 22M03 | 75.9 | +6.7 | +9.68% | 34.16 | 2.22 | 17.08 | 27.32 | 37.57 | 47.82 | 58.06 | 68.31 | 22M02 | 69.2 | -0.2 | -0.29% | 33.98 | 2.04 | 16.99 | 27.18 | 37.38 | 47.57 | 57.77 | 67.96 | 22M01 | 69.4 | -11.7 | -14.4% | 33.8 | 2.05 | 16.9 | 27.04 | 37.19 | 47.33 | 57.47 | 67.61 | 21M12 | 81.1 | -3.3 | -3.91% | 33.63 | 2.41 | 16.82 | 26.9 | 36.99 | 47.08 | 57.17 | 67.26 | 21M11 | 84.4 | +13.7 | +19.4% | 33.41 | 2.53 | 16.71 | 26.73 | 36.75 | 46.78 | 56.8 | 66.83 | 21M10 | 70.7 | +17.5 | +32.9% | 33.2 | 2.13 | 16.6 | 26.56 | 36.52 | 46.48 | 56.43 | 66.39 | 21M09 | 53.2 | +5.4 | +11.3% | 32.98 | 1.61 | 16.49 | 26.38 | 36.28 | 46.17 | 56.07 | 65.96 | 21M08 | 47.8 | -7.9 | -14.2% | 32.76 | 1.46 | 16.38 | 26.21 | 36.04 | 45.87 | 55.7 | 65.53 | 21M07 | 55.7 | +5.3 | +10.5% | 32.55 | 1.71 | 16.27 | 26.04 | 35.8 | 45.57 | 55.33 | 65.09 | 21M06 | 50.4 | +2.7 | +5.66% | 32.33 | 1.56 | 16.16 | 25.86 | 35.56 | 45.26 | 54.96 | 64.66 | 21M05 | 47.7 | -1.4 | -2.85% | 32.11 | 1.49 | 16.06 | 25.69 | 35.32 | 44.96 | 54.59 | 64.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21M04 | 49.1 | +5 | +11.3% | 31.9 | 1.54 | 15.95 | 25.52 | 35.09 | 44.66 | 54.22 | 63.79 | 21M03 | 44.1 | +3.8 | +9.43% | 31.68 | 1.39 | 15.84 | 25.34 | 34.85 | 44.35 | 53.86 | 63.36 | 21M02 | 40.3 | +11.6 | +40.4% | 31.46 | 1.28 | 15.73 | 25.17 | 34.61 | 44.05 | 53.49 | 62.93 | 21M01 | 28.7 | 0 | 0% | 31.25 | 0.92 | 15.62 | 25 | 34.37 | 43.75 | 53.12 | 62.49 | 20M12 | 28.7 | +0.8 | +2.87% | 31.03 | 0.92 | 15.52 | 24.82 | 34.13 | 43.44 | 52.75 | 62.06 | 20M11 | 27.9 | +3.75 | +15.5% | 30.95 | 0.9 | 15.47 | 24.76 | 34.04 | 43.33 | 52.61 | 61.9 | 20M10 | 24.15 | -0.05 | -0.21% | 30.87 | 0.78 | 15.43 | 24.69 | 33.95 | 43.21 | 52.47 | 61.73 | 20M09 | 24.2 | -2.35 | -8.85% | 30.78 | 0.79 | 15.39 | 24.63 | 33.86 | 43.1 | 52.33 | 61.57 | 20M08 | 26.55 | +6.1 | +29.8% | 30.7 | 0.86 | 15.35 | 24.56 | 33.77 | 42.98 | 52.2 | 61.41 | 20M07 | 20.45 | -0.45 | -2.15% | 30.62 | 0.67 | 15.31 | 24.5 | 33.68 | 42.87 | 52.06 | 61.24 | 20M06 | 20.9 | +1.1 | +5.56% | 30.54 | 0.68 | 15.27 | 24.43 | 33.59 | 42.76 | 51.92 | 61.08 | 20M05 | 19.8 | +0.3 | +1.54% | 30.46 | 0.65 | 15.23 | 24.37 | 33.5 | 42.64 | 51.78 | 60.92 | 20M04 | 19.5 | +1.6 | +8.94% | 30.38 | 0.64 | 15.19 | 24.3 | 33.41 | 42.53 | 51.64 | 60.75 | 20M03 | 17.9 | -4.1 | -18.6% | 30.3 | 0.59 | 15.15 | 24.24 | 33.32 | 42.41 | 51.5 | 60.59 | 20M02 | 22 | -0.95 | -4.14% | 30.21 | 0.73 | 15.11 | 24.17 | 33.23 | 42.3 | 51.36 | 60.43 | 20M01 | 22.95 | -1.95 | -7.83% | 30.13 | 0.76 | 15.07 | 24.11 | 33.14 | 42.18 | 51.22 | 60.26 | 19M12 | 24.9 | +0.2 | +0.81% | 30.05 | 0.83 | 15.02 | 24.04 | 33.06 | 42.07 | 51.08 | 60.1 | 19M11 | 24.7 | +1.95 | +8.57% | 30.06 | 0.82 | 15.03 | 24.05 | 33.07 | 42.08 | 51.1 | 60.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19M10 | 22.75 | -0.25 | -1.09% | 30.07 | 0.76 | 15.03 | 24.05 | 33.08 | 42.1 | 51.12 | 60.14 | 19M09 | 23 | +0.85 | +3.84% | 30.08 | 0.76 | 15.04 | 24.06 | 33.09 | 42.11 | 51.13 | 60.16 | 19M08 | 22.15 | +0.7 | +3.26% | 30.09 | 0.74 | 15.04 | 24.07 | 33.1 | 42.12 | 51.15 | 60.17 | 19M07 | 21.45 | +0.7 | +3.37% | 30.1 | 0.71 | 15.05 | 24.08 | 33.11 | 42.13 | 51.16 | 60.19 | 19M06 | 20.75 | +0.3 | +1.47% | 30.1 | 0.69 | 15.05 | 24.08 | 33.12 | 42.15 | 51.18 | 60.21 | 19M05 | 20.45 | +0.5 | +2.51% | 30.11 | 0.68 | 15.06 | 24.09 | 33.13 | 42.16 | 51.19 | 60.23 | 19M04 | 19.95 | -0.05 | -0.25% | 30.12 | 0.66 | 15.06 | 24.1 | 33.14 | 42.17 | 51.21 | 60.25 | 19M03 | 20 | -0.65 | -3.15% | 30.13 | 0.66 | 15.07 | 24.11 | 33.15 | 42.19 | 51.23 | 60.26 | 19M02 | 20.65 | +1.2 | +6.17% | 30.14 | 0.69 | 15.07 | 24.11 | 33.16 | 42.2 | 51.24 | 60.28 | 19M01 | 19.45 | +0.55 | +2.91% | 30.15 | 0.65 | 15.08 | 24.12 | 33.17 | 42.21 | 51.26 | 60.3 | 18M12 | 18.9 | -0.85 | -4.3% | 30.16 | 0.63 | 15.08 | 24.13 | 33.18 | 42.22 | 51.27 | 60.32 | 18M11 | 19.75 | -0.4 | -1.99% | 30.23 | 0.65 | 15.12 | 24.19 | 33.26 | 42.33 | 51.4 | 60.47 | 18M10 | 20.15 | -1.4 | -6.5% | 30.31 | 0.66 | 15.15 | 24.25 | 33.34 | 42.43 | 51.52 | 60.62 | 18M09 | 21.55 | -0.65 | -2.93% | 30.38 | 0.71 | 15.19 | 24.31 | 33.42 | 42.54 | 51.65 | 60.76 | 18M08 | 22.2 | +0.55 | +2.54% | 30.46 | 0.73 | 15.23 | 24.37 | 33.5 | 42.64 | 51.78 | 60.91 | 18M07 | 21.65 | -0.6 | -2.7% | 30.53 | 0.71 | 15.27 | 24.42 | 33.58 | 42.74 | 51.9 | 61.06 | 18M06 | 22.25 | -1.1 | -4.71% | 30.6 | 0.73 | 15.3 | 24.48 | 33.67 | 42.85 | 52.03 | 61.21 | 18M05 | 23.35 | -1.15 | -4.69% | 30.68 | 0.76 | 15.34 | 24.54 | 33.75 | 42.95 | 52.15 | 61.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 18M04 | 24.5 | -0.85 | -3.35% | 30.75 | 0.8 | 15.38 | 24.6 | 33.83 | 43.05 | 52.28 | 61.51 | 18M03 | 25.35 | -0.45 | -1.74% | 30.83 | 0.82 | 15.41 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 | 18M02 | 25.8 | -1 | -3.73% | 30.9 | 0.83 | 15.45 | 24.72 | 33.99 | 43.26 | 52.53 | 61.8 | 18M01 | 26.8 | +0.45 | +1.71% | 30.98 | 0.87 | 15.49 | 24.78 | 34.07 | 43.37 | 52.66 | 61.95 | 17M12 | 26.35 | -0.45 | -1.68% | 31.05 | 0.85 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 | 17M11 | 26.8 | -0.05 | -0.19% | 31.27 | 0.86 | 15.63 | 25.01 | 34.39 | 43.77 | 53.15 | 62.54 | 17M10 | 26.85 | +0.85 | +3.27% | 31.48 | 0.85 | 15.74 | 25.19 | 34.63 | 44.08 | 53.52 | 62.97 | 17M09 | 26 | -0.6 | -2.26% | 31.7 | 0.82 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 | 17M08 | 26.6 | -2.25 | -7.8% | 31.92 | 0.83 | 15.96 | 25.54 | 35.11 | 44.69 | 54.26 | 63.84 | 17M07 | 28.85 | -0.85 | -2.86% | 32.14 | 0.9 | 16.07 | 25.71 | 35.35 | 44.99 | 54.63 | 64.27 | 17M06 | 29.7 | -0.75 | -2.46% | 32.35 | 0.92 | 16.18 | 25.88 | 35.59 | 45.3 | 55 | 64.71 | 17M05 | 30.45 | -0.75 | -2.4% | 32.57 | 0.93 | 16.29 | 26.06 | 35.83 | 45.6 | 55.37 | 65.14 | 17M04 | 31.2 | -1.8 | -5.45% | 32.79 | 0.95 | 16.4 | 26.23 | 36.07 | 45.91 | 55.74 | 65.58 | 17M03 | 33 | -0.65 | -1.93% | 33.01 | 1 | 16.5 | 26.41 | 36.31 | 46.21 | 56.11 | 66.02 | 17M02 | 33.65 | +1.25 | +3.86% | 33.22 | 1.01 | 16.61 | 26.58 | 36.55 | 46.51 | 56.48 | 66.45 | 17M01 | 32.4 | +0.55 | +1.73% | 33.44 | 0.97 | 16.72 | 26.75 | 36.79 | 46.82 | 56.85 | 66.88 | 16M12 | 31.85 | +3.05 | +10.6% | 33.66 | 0.95 | 16.83 | 26.93 | 37.03 | 47.12 | 57.22 | 67.32 | 16M11 | 28.8 | -1.4 | -4.64% | 33.67 | 0.86 | 16.83 | 26.93 | 37.03 | 47.13 | 57.23 | 67.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 16M10 | 30.2 | +0.7 | +2.37% | 33.67 | 0.9 | 16.84 | 26.94 | 37.04 | 47.14 | 57.24 | 67.34 | 16M09 | 29.5 | -0.3 | -1.01% | 33.68 | 0.88 | 16.84 | 26.94 | 37.05 | 47.15 | 57.25 | 67.35 | 16M08 | 29.8 | +5.3 | +21.6% | 33.68 | 0.88 | 16.84 | 26.95 | 37.05 | 47.16 | 57.26 | 67.37 | 16M07 | 24.5 | +2.1 | +9.38% | 33.69 | 0.73 | 16.84 | 26.95 | 37.06 | 47.16 | 57.27 | 67.38 | 16M06 | 22.4 | +0.55 | +2.52% | 33.69 | 0.66 | 16.85 | 26.96 | 37.06 | 47.17 | 57.28 | 67.39 | 16M05 | 21.85 | +0.2 | +0.92% | 33.7 | 0.65 | 16.85 | 26.96 | 37.07 | 47.18 | 57.29 | 67.4 | 16M04 | 21.65 | -2.85 | -11.6% | 33.71 | 0.64 | 16.85 | 26.97 | 37.08 | 47.19 | 57.3 | 67.41 | 16M03 | 24.5 | -0.4 | -1.61% | 33.71 | 0.73 | 16.86 | 26.97 | 37.08 | 47.2 | 57.31 | 67.42 | 16M02 | 24.9 | -0.1 | -0.4% | 33.72 | 0.74 | 16.86 | 26.97 | 37.09 | 47.21 | 57.32 | 67.44 | 16M01 | 25 | +1.9 | +8.23% | 33.72 | 0.74 | 16.86 | 26.98 | 37.1 | 47.21 | 57.33 | 67.45 | 15M12 | 23.1 | -1.95 | -7.78% | 33.73 | 0.68 | 16.86 | 26.98 | 37.1 | 47.22 | 57.34 | 67.46 | 15M11 | 25.05 | +1.15 | +4.81% | 33.87 | 0.74 | 16.94 | 27.1 | 37.26 | 47.42 | 57.58 | 67.74 | 15M10 | 23.9 | +0.4 | +1.7% | 34.01 | 0.7 | 17.01 | 27.21 | 37.41 | 47.62 | 57.82 | 68.02 | 15M09 | 23.5 | -1.8 | -7.11% | 34.15 | 0.69 | 17.08 | 27.32 | 37.57 | 47.81 | 58.06 | 68.3 | 15M08 | 25.3 | -1.3 | -4.89% | 34.29 | 0.74 | 17.15 | 27.43 | 37.72 | 48.01 | 58.3 | 68.59 | 15M07 | 26.6 | +0.5 | +1.92% | 34.43 | 0.77 | 17.22 | 27.55 | 37.88 | 48.21 | 58.54 | 68.87 | 15M06 | 26.1 | -3.4 | -11.5% | 34.58 | 0.75 | 17.29 | 27.66 | 38.03 | 48.4 | 58.78 | 69.15 | 15M05 | 29.5 | -3.25 | -9.92% | 34.72 | 0.85 | 17.36 | 27.77 | 38.19 | 48.6 | 59.02 | 69.43 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15M04 | 32.75 | -0.45 | -1.36% | 34.86 | 0.94 | 17.43 | 27.89 | 38.34 | 48.8 | 59.26 | 69.71 | 15M03 | 33.2 | +1.05 | +3.27% | 35 | 0.95 | 17.5 | 28 | 38.5 | 49 | 59.5 | 70 | 15M02 | 32.15 | -0.95 | -2.87% | 35.14 | 0.91 | 17.57 | 28.11 | 38.65 | 49.19 | 59.74 | 70.28 | 15M01 | 33.1 | +0.45 | +1.38% | 35.28 | 0.94 | 17.64 | 28.22 | 38.81 | 49.39 | 59.97 | 70.56 | 14M12 | 32.65 | +1.1 | +3.49% | 35.42 | 0.92 | 17.71 | 28.34 | 38.96 | 49.59 | 60.21 | 70.84 | 14M11 | 31.55 | -0.75 | -2.32% | 35.23 | 0.9 | 17.62 | 28.19 | 38.75 | 49.32 | 59.89 | 70.46 | 14M10 | 32.3 | -1.75 | -5.14% | 35.04 | 0.92 | 17.52 | 28.03 | 38.55 | 49.06 | 59.57 | 70.09 | 14M09 | 34.05 | -1.95 | -5.42% | 34.86 | 0.98 | 17.43 | 27.88 | 38.34 | 48.8 | 59.25 | 69.71 | 14M08 | 36 | +1 | +2.86% | 34.67 | 1.04 | 17.33 | 27.73 | 38.13 | 48.53 | 58.93 | 69.33 | 14M07 | 35 | -2.25 | -6.04% | 34.48 | 1.02 | 17.24 | 27.58 | 37.93 | 48.27 | 58.61 | 68.96 | 14M06 | 37.25 | -1.85 | -4.73% | 34.29 | 1.09 | 17.14 | 27.43 | 37.72 | 48.01 | 58.29 | 68.58 | 14M05 | 39.1 | -1.25 | -3.1% | 34.1 | 1.15 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 | 14M04 | 40.35 | -1.45 | -3.47% | 33.91 | 1.19 | 16.96 | 27.13 | 37.3 | 47.48 | 57.65 | 67.83 | 14M03 | 41.8 | -0.75 | -1.76% | 33.72 | 1.24 | 16.86 | 26.98 | 37.1 | 47.21 | 57.33 | 67.45 | 14M02 | 42.55 | +4.9 | +13% | 33.54 | 1.27 | 16.77 | 26.83 | 36.89 | 46.95 | 57.01 | 67.07 | 14M01 | 37.65 | +3.75 | +11.1% | 33.35 | 1.13 | 16.67 | 26.68 | 36.68 | 46.69 | 56.69 | 66.7 | 13M12 | 33.9 | +0.6 | +1.8% | 33.16 | 1.02 | 16.58 | 26.53 | 36.48 | 46.42 | 56.37 | 66.32 | 13M11 | 33.3 | -0.95 | -2.77% | 33 | 1.01 | 16.5 | 26.4 | 36.3 | 46.2 | 56.11 | 66.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 13M10 | 34.25 | +2.55 | +8.04% | 32.85 | 1.04 | 16.42 | 26.28 | 36.13 | 45.99 | 55.84 | 65.69 | 13M09 | 31.7 | +0.2 | +0.63% | 32.69 | 0.97 | 16.34 | 26.15 | 35.96 | 45.77 | 55.57 | 65.38 | 13M08 | 31.5 | -1.8 | -5.41% | 32.53 | 0.97 | 16.27 | 26.03 | 35.79 | 45.55 | 55.31 | 65.07 | 13M07 | 33.3 | +0.35 | +1.06% | 32.38 | 1.03 | 16.19 | 25.9 | 35.61 | 45.33 | 55.04 | 64.75 | 13M06 | 32.95 | +0.85 | +2.65% | 32.22 | 1.02 | 16.11 | 25.78 | 35.44 | 45.11 | 54.77 | 64.44 | 13M05 | 32.1 | +0.9 | +2.88% | 32.06 | 1 | 16.03 | 25.65 | 35.27 | 44.89 | 54.51 | 64.13 | 13M04 | 31.2 | -1.9 | -5.74% | 31.91 | 0.98 | 15.95 | 25.53 | 35.1 | 44.67 | 54.24 | 63.81 | 13M03 | 33.1 | +0.35 | +1.07% | 31.75 | 1.04 | 15.88 | 25.4 | 34.93 | 44.45 | 53.98 | 63.5 | 13M02 | 32.75 | +1.1 | +3.48% | 31.59 | 1.04 | 15.8 | 25.27 | 34.75 | 44.23 | 53.71 | 63.19 | 13M01 | 31.65 | -0.55 | -1.71% | 31.44 | 1.01 | 15.72 | 25.15 | 34.58 | 44.01 | 53.44 | 62.87 | 12M12 | 32.2 | +1.4 | +4.55% | 31.28 | 1.03 | 15.64 | 25.02 | 34.41 | 43.79 | 53.18 | 62.56 | 12M11 | 30.8 | -0.75 | -2.38% | 31.32 | 0.98 | 15.66 | 25.06 | 34.45 | 43.85 | 53.25 | 62.64 | 12M10 | 31.55 | -5.25 | -14.3% | 31.36 | 1.01 | 15.68 | 25.09 | 34.5 | 43.91 | 53.32 | 62.73 | 12M09 | 36.8 | +2.7 | +7.92% | 31.4 | 1.17 | 15.7 | 25.12 | 34.55 | 43.97 | 53.39 | 62.81 | 12M08 | 34.1 | +0.5 | +1.49% | 31.45 | 1.08 | 15.72 | 25.16 | 34.59 | 44.03 | 53.46 | 62.89 | 12M07 | 33.6 | -3.6 | -9.68% | 31.49 | 1.07 | 15.74 | 25.19 | 34.64 | 44.08 | 53.53 | 62.98 | 12M06 | 37.2 | +1.5 | +4.2% | 31.53 | 1.18 | 15.76 | 25.22 | 34.68 | 44.14 | 53.6 | 63.06 | 12M05 | 35.7 | -0.55 | -1.52% | 31.57 | 1.13 | 15.79 | 25.26 | 34.73 | 44.2 | 53.67 | 63.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12M04 | 36.25 | -5.05 | -12.2% | 31.61 | 1.15 | 15.81 | 25.29 | 34.77 | 44.26 | 53.74 | 63.23 | 12M03 | 41.3 | -0.7 | -1.67% | 31.66 | 1.3 | 15.83 | 25.32 | 34.82 | 44.32 | 53.81 | 63.31 | 12M02 | 42 | +2.6 | +6.6% | 31.7 | 1.33 | 15.85 | 25.36 | 34.87 | 44.38 | 53.88 | 63.39 | 12M01 | 39.4 | +6.2 | +18.7% | 31.74 | 1.24 | 15.87 | 25.39 | 34.91 | 44.43 | 53.96 | 63.48 | 11M12 | 33.2 | -0.3 | -0.9% | 31.78 | 1.04 | 15.89 | 25.42 | 34.96 | 44.49 | 54.03 | 63.56 | 11M11 | 33.5 | -6.1 | -15.4% | 31.5 | 1.06 | 15.75 | 25.2 | 34.65 | 44.1 | 53.56 | 63.01 | 11M10 | 39.6 | +4.8 | +13.8% | 31.23 | 1.27 | 15.61 | 24.98 | 34.35 | 43.72 | 53.09 | 62.45 | 11M09 | 34.8 | -10 | -22.3% | 30.95 | 1.12 | 15.48 | 24.76 | 34.05 | 43.33 | 52.62 | 61.9 | 11M08 | 44.8 | -9.2 | -17% | 30.67 | 1.46 | 15.34 | 24.54 | 33.74 | 42.94 | 52.14 | 61.35 | 11M07 | 54 | +4.85 | +9.87% | 30.4 | 1.78 | 15.2 | 24.32 | 33.44 | 42.56 | 51.67 | 60.79 | 11M06 | 49.15 | -0.75 | -1.5% | 30.12 | 1.63 | 15.06 | 24.1 | 33.13 | 42.17 | 51.2 | 60.24 | 11M05 | 49.9 | -1.4 | -2.73% | 29.84 | 1.67 | 14.92 | 23.87 | 32.83 | 41.78 | 50.73 | 59.69 | 11M04 | 51.3 | -0.3 | -0.58% | 29.57 | 1.74 | 14.78 | 23.65 | 32.52 | 41.39 | 50.26 | 59.13 | 11M03 | 51.6 | -2.6 | -4.8% | 29.29 | 1.76 | 14.64 | 23.43 | 32.22 | 41.01 | 49.79 | 58.58 | 11M02 | 54.2 | +2.8 | +5.45% | 29.01 | 1.87 | 14.51 | 23.21 | 31.91 | 40.62 | 49.32 | 58.03 | 11M01 | 51.4 | +1.1 | +2.19% | 28.74 | 1.79 | 14.37 | 22.99 | 31.61 | 40.23 | 48.85 | 57.47 | 10M12 | 50.3 | -1.4 | -2.71% | 28.46 | 1.77 | 14.23 | 22.77 | 31.31 | 39.84 | 48.38 | 56.92 | 10M11 | 51.7 | -0.5 | -0.96% | 28.5 | 1.81 | 14.25 | 22.8 | 31.35 | 39.9 | 48.45 | 57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10M10 | 52.2 | -4 | -7.12% | 28.54 | 1.83 | 14.27 | 22.84 | 31.4 | 39.96 | 48.53 | 57.09 | 10M09 | 56.2 | +5.7 | +11.3% | 28.59 | 1.97 | 14.29 | 22.87 | 31.45 | 40.02 | 48.6 | 57.18 | 10M08 | 50.5 | -4.5 | -8.18% | 28.63 | 1.76 | 14.32 | 22.9 | 31.49 | 40.08 | 48.67 | 57.26 | 10M07 | 55 | +4.3 | +8.48% | 28.67 | 1.92 | 14.34 | 22.94 | 31.54 | 40.14 | 48.74 | 57.34 | 10M06 | 50.7 | -1.6 | -3.06% | 28.72 | 1.77 | 14.36 | 22.97 | 31.59 | 40.2 | 48.82 | 57.43 | 10M05 | 52.3 | -8.3 | -13.7% | 28.76 | 1.82 | 14.38 | 23.01 | 31.63 | 40.26 | 48.89 | 57.52 | 10M04 | 60.6 | -0.8 | -1.3% | 28.8 | 2.1 | 14.4 | 23.04 | 31.68 | 40.32 | 48.96 | 57.6 | 10M03 | 61.4 | +5.4 | +9.64% | 28.84 | 2.13 | 14.42 | 23.07 | 31.73 | 40.38 | 49.03 | 57.68 | 10M02 | 56 | -3 | -5.08% | 28.88 | 1.94 | 14.44 | 23.11 | 31.77 | 40.44 | 49.1 | 57.77 | 10M01 | 59 | -11.5 | -16.3% | 28.93 | 2.04 | 14.46 | 23.14 | 31.82 | 40.5 | 49.18 | 57.86 | 09M12 | 70.5 | +8.8 | +14.3% | 28.97 | 2.43 | 14.48 | 23.18 | 31.87 | 40.56 | 49.25 | 57.94 | 09M11 | 61.7 | +5.7 | +10.2% | 28.63 | 2.16 | 14.31 | 22.9 | 31.49 | 40.08 | 48.67 | 57.26 | 09M10 | 56 | -12.1 | -17.8% | 28.29 | 1.98 | 14.14 | 22.63 | 31.12 | 39.6 | 48.09 | 56.57 | 09M09 | 68.1 | -5.8 | -7.85% | 27.94 | 2.44 | 13.97 | 22.36 | 30.74 | 39.12 | 47.51 | 55.89 | 09M08 | 73.9 | -0.1 | -0.14% | 27.6 | 2.68 | 13.8 | 22.08 | 30.36 | 38.64 | 46.93 | 55.21 | 09M07 | 74 | +30.2 | +68.9% | 27.26 | 2.71 | 13.63 | 21.81 | 29.99 | 38.17 | 46.34 | 54.52 | 09M06 | 43.8 | -2.1 | -4.58% | 26.92 | 1.63 | 13.46 | 21.54 | 29.61 | 37.69 | 45.76 | 53.84 | 09M05 | 45.9 | +13.15 | +40.2% | 26.58 | 1.73 | 13.29 | 21.26 | 29.24 | 37.21 | 45.18 | 53.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09M04 | 32.75 | +2.25 | +7.38% | 26.24 | 1.25 | 13.12 | 20.99 | 28.86 | 36.73 | 44.6 | 52.47 | 09M03 | 30.5 | +1.25 | +4.27% | 25.9 | 1.18 | 12.95 | 20.72 | 28.48 | 36.25 | 44.02 | 51.79 | 09M02 | 29.25 | +7.35 | +33.6% | 25.55 | 1.14 | 12.78 | 20.44 | 28.11 | 35.77 | 43.44 | 51.11 | 09M01 | 21.9 | +0.15 | +0.69% | 25.21 | 0.87 | 12.61 | 20.17 | 27.73 | 35.3 | 42.86 | 50.42 | 08M12 | 21.75 | -1.55 | -6.65% | 24.87 | 0.87 | 12.44 | 19.9 | 27.36 | 34.82 | 42.28 | 49.74 | 08M11 | 23.3 | -5.25 | -18.4% | 25.02 | 0.93 | 12.51 | 20.01 | 27.52 | 35.02 | 42.53 | 50.03 | 08M10 | 28.55 | -6.25 | -18% | 25.16 | 1.13 | 12.58 | 20.13 | 27.68 | 35.23 | 42.78 | 50.33 | 08M09 | 34.8 | -16.4 | -32% | 25.31 | 1.37 | 12.66 | 20.25 | 27.84 | 35.43 | 43.03 | 50.62 | 08M08 | 51.2 | +4.6 | +9.87% | 25.46 | 2.01 | 12.73 | 20.37 | 28 | 35.64 | 43.28 | 50.91 | 08M07 | 46.6 | -4.1 | -8.09% | 25.6 | 1.82 | 12.8 | 20.48 | 28.16 | 35.84 | 43.53 | 51.21 | 08M06 | 50.7 | -17.1 | -25.2% | 25.75 | 1.97 | 12.88 | 20.6 | 28.33 | 36.05 | 43.78 | 51.5 | 08M05 | 67.8 | +13.3 | +24.4% | 25.9 | 2.62 | 12.95 | 20.72 | 28.49 | 36.26 | 44.02 | 51.79 | 08M04 | 54.5 | +5.55 | +11.3% | 26.04 | 2.09 | 13.02 | 20.83 | 28.65 | 36.46 | 44.27 | 52.09 | 08M03 | 48.95 | -0.5 | -1.01% | 26.19 | 1.87 | 13.1 | 20.95 | 28.81 | 36.67 | 44.52 | 52.38 | 08M02 | 49.45 | +7.15 | +16.9% | 26.34 | 1.88 | 13.17 | 21.07 | 28.97 | 36.87 | 44.77 | 52.67 | 08M01 | 42.3 | -14.7 | -25.8% | 26.48 | 1.6 | 13.24 | 21.19 | 29.13 | 37.08 | 45.02 | 52.97 | 07M12 | 57 | +1.1 | +1.97% | 26.63 | 2.14 | 13.32 | 21.3 | 29.29 | 37.28 | 45.27 | 53.26 | 07M11 | 55.9 | -12.6 | -18.4% | 26.53 | 2.11 | 13.27 | 21.23 | 29.19 | 37.15 | 45.11 | 53.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07M10 | 68.5 | -4.3 | -5.91% | 26.44 | 2.59 | 13.22 | 21.15 | 29.08 | 37.01 | 44.94 | 52.87 | 07M09 | 72.8 | -8.7 | -10.7% | 26.34 | 2.76 | 13.17 | 21.07 | 28.97 | 36.88 | 44.78 | 52.68 | 07M08 | 81.5 | -28 | -25.6% | 26.24 | 3.11 | 13.12 | 20.99 | 28.87 | 36.74 | 44.61 | 52.49 | 07M07 | 109.5 | +24.6 | +29% | 26.15 | 4.19 | 13.07 | 20.92 | 28.76 | 36.61 | 44.45 | 52.29 | 07M06 | 84.9 | -1.6 | -1.85% | 26.05 | 3.26 | 13.02 | 20.84 | 28.65 | 36.47 | 44.28 | 52.1 | 07M05 | 86.5 | -4.2 | -4.63% | 25.95 | 3.33 | 12.98 | 20.76 | 28.55 | 36.33 | 44.12 | 51.91 | 07M04 | 90.7 | -2.7 | -2.89% | 25.86 | 3.51 | 12.93 | 20.69 | 28.44 | 36.2 | 43.96 | 51.71 | 07M03 | 93.4 | -6.3 | -6.32% | 25.76 | 3.63 | 12.88 | 20.61 | 28.34 | 36.06 | 43.79 | 51.52 | 07M02 | 99.7 | +1.5 | +1.53% | 25.66 | 3.88 | 12.83 | 20.53 | 28.23 | 35.93 | 43.63 | 51.33 | 07M01 | 98.2 | +0.1 | +0.1% | 25.57 | 3.84 | 12.78 | 20.45 | 28.12 | 35.79 | 43.46 | 51.13 | 06M12 | 98.1 | -2.4 | -2.39% | 25.47 | 3.85 | 12.74 | 20.38 | 28.02 | 35.66 | 43.3 | 50.94 | 06M11 | 100.5 | +7.5 | +8.06% | 24.73 | 4.06 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.45 | 06M10 | 93 | -19 | -17% | 23.98 | 3.88 | 11.99 | 19.19 | 26.38 | 33.58 | 40.77 | 47.97 | 06M09 | 112 | -3.5 | -3.03% | 23.24 | 4.82 | 11.62 | 18.59 | 25.56 | 32.54 | 39.51 | 46.48 | 06M08 | 115.5 | -10.5 | -8.33% | 22.5 | 5.13 | 11.25 | 18 | 24.75 | 31.5 | 38.24 | 44.99 | 06M07 | 126 | -32 | -20.3% | 21.75 | 5.79 | 10.88 | 17.4 | 23.93 | 30.45 | 36.98 | 43.51 | 06M06 | 158 | -3.5 | -2.17% | 21.01 | 7.52 | 10.5 | 16.81 | 23.11 | 29.41 | 35.72 | 42.02 | 06M05 | 161.5 | +32.5 | +25.2% | 20.27 | 7.97 | 10.13 | 16.21 | 22.29 | 28.37 | 34.45 | 40.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06M04 | 129 | -2.5 | -1.9% | 19.52 | 6.61 | 9.762 | 15.62 | 21.48 | 27.33 | 33.19 | 39.05 | 06M03 | 131.5 | +23 | +21.2% | 18.78 | 7 | 9.39 | 15.02 | 20.66 | 26.29 | 31.93 | 37.56 | 06M02 | 108.5 | +3 | +2.84% | 18.04 | 6.02 | 9.018 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 | 06M01 | 105.5 | -7 | -6.22% | 17.29 | 6.1 | 8.647 | 13.83 | 19.02 | 24.21 | 29.4 | 34.59 | 05M12 | 112.5 | +18.4 | +19.6% | 16.55 | 6.8 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 05M11 | 94.1 | +32.4 | +52.5% | 16.55 | 5.69 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 05M10 | 61.7 | +3.4 | +5.83% | 16.55 | 3.73 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 05M09 | 58.3 | -5.4 | -8.48% | 16.55 | 3.52 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 05M08 | 63.7 | -6.3 | -9% | 16.55 | 3.85 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 05M07 | 70 | +37.9 | +118% | 16.55 | 4.23 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 | 05M06 | 32.1 | +2.1 | +7% | 16.55 | 1.94 | 8.275 | 13.24 | 18.21 | 23.17 | 28.14 | 33.1 |
|