* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/25 | 61.4 | -1.1 | -1.76% | 35.66 | 1.72 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/24 | 62.5 | +0.7 | +1.13% | 35.66 | 1.75 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/23 | 61.8 | +0.3 | +0.49% | 35.66 | 1.73 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/22 | 61.5 | +0.4 | +0.65% | 35.66 | 1.72 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/19 | 61.1 | -2 | -3.17% | 35.66 | 1.71 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/18 | 63.1 | -0.3 | -0.47% | 35.66 | 1.77 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/17 | 63.4 | +1.1 | +1.77% | 35.66 | 1.78 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/16 | 62.3 | -4.1 | -6.17% | 35.66 | 1.75 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/15 | 66.4 | +0.9 | +1.37% | 35.66 | 1.86 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/12 | 65.5 | -1.5 | -2.24% | 35.66 | 1.84 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/11 | 67 | +0.1 | +0.15% | 35.66 | 1.88 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/10 | 66.9 | +1.3 | +1.98% | 35.66 | 1.88 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/09 | 65.6 | +2.1 | +3.31% | 35.66 | 1.84 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/08 | 63.5 | +0.9 | +1.44% | 35.66 | 1.78 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/03 | 62.6 | -1.1 | -1.73% | 35.66 | 1.76 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/02 | 63.7 | -0.2 | -0.31% | 35.66 | 1.79 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/01 | 63.9 | +0.7 | +1.11% | 35.66 | 1.79 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/29 | 63.2 | -0.5 | -0.78% | 35.66 | 1.77 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/28 | 63.7 | -0.4 | -0.62% | 35.66 | 1.79 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/27 | 64.1 | -0.6 | -0.93% | 35.66 | 1.8 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/26 | 64.7 | -1.1 | -1.67% | 35.66 | 1.81 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/25 | 65.8 | -0.1 | -0.15% | 35.66 | 1.85 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/22 | 65.9 | -0.1 | -0.15% | 35.66 | 1.85 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/21 | 66 | +1.3 | +2.01% | 35.66 | 1.85 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/20 | 64.7 | +0.2 | +0.31% | 35.66 | 1.81 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/19 | 64.5 | -0.2 | -0.31% | 35.66 | 1.81 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/18 | 64.7 | -0.3 | -0.46% | 35.66 | 1.81 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/15 | 65 | -1.3 | -1.96% | 35.66 | 1.82 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/14 | 66.3 | +1.1 | +1.69% | 35.66 | 1.86 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/13 | 65.2 | -1.8 | -2.69% | 35.66 | 1.83 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/12 | 67 | +0.6 | +0.9% | 35.66 | 1.88 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/11 | 66.4 | +0.2 | +0.3% | 35.66 | 1.86 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/08 | 66.2 | -2.2 | -3.22% | 35.66 | 1.86 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/07 | 68.4 | -1.5 | -2.15% | 35.66 | 1.92 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/06 | 69.9 | -1.4 | -1.96% | 35.66 | 1.96 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/05 | 71.3 | +0.6 | +0.85% | 35.66 | 2 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/04 | 70.7 | -1.4 | -1.94% | 35.66 | 1.98 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
03/01 | 72.1 | -0.9 | -1.23% | 35.66 | 2.02 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/29 | 73 | +0.1 | +0.14% | 35.66 | 2.05 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/27 | 72.9 | -0.5 | -0.68% | 35.66 | 2.04 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/26 | 73.4 | +1.7 | +2.37% | 35.66 | 2.06 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/23 | 71.7 | -1.1 | -1.51% | 35.66 | 2.01 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/22 | 72.8 | -2.5 | -3.32% | 35.66 | 2.04 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/21 | 75.3 | -2.7 | -3.46% | 35.66 | 2.11 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/20 | 78 | +2 | +2.63% | 35.66 | 2.19 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/19 | 76 | +3.7 | +5.12% | 35.66 | 2.13 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/16 | 72.3 | +1.5 | +2.12% | 35.66 | 2.03 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/15 | 70.8 | +2.3 | +3.36% | 35.66 | 1.99 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/05 | 68.5 | +1 | +1.48% | 35.66 | 1.92 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/02 | 67.5 | +0.4 | +0.6% | 35.66 | 1.89 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
02/01 | 67.1 | +0.1 | +0.15% | 35.66 | 1.88 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/31 | 67 | +0.1 | +0.15% | 35.66 | 1.88 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/30 | 66.9 | -0.4 | -0.59% | 35.66 | 1.88 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/29 | 67.3 | +1 | +1.51% | 35.66 | 1.89 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/26 | 66.3 | -0.5 | -0.75% | 35.66 | 1.86 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/25 | 66.8 | -1.1 | -1.62% | 35.66 | 1.87 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/24 | 67.9 | -0.6 | -0.88% | 35.66 | 1.9 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/23 | 68.5 | +1.4 | +2.09% | 35.66 | 1.92 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/22 | 67.1 | +2.8 | +4.35% | 35.66 | 1.88 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/19 | 64.3 | -5 | -7.22% | 35.66 | 1.8 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/18 | 69.3 | -0.7 | -1% | 35.66 | 1.94 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/17 | 70 | -0.5 | -0.71% | 35.66 | 1.96 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/16 | 70.5 | -1 | -1.4% | 35.66 | 1.98 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/15 | 71.5 | +3.4 | +4.99% | 35.66 | 2.01 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/12 | 68.1 | -0.1 | -0.15% | 35.66 | 1.91 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/11 | 68.2 | -0.1 | -0.15% | 35.66 | 1.91 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/10 | 68.3 | -0.3 | -0.44% | 35.66 | 1.92 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/09 | 68.6 | -0.1 | -0.15% | 35.66 | 1.92 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/08 | 68.7 | -0.7 | -1.01% | 35.66 | 1.93 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/05 | 69.4 | +0.8 | +1.17% | 35.66 | 1.95 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/04 | 68.6 | -1.6 | -2.28% | 35.66 | 1.92 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
01/03 | 70.2 | -0.7 | -0.99% | 35.66 | 1.97 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/02 | 70.9 | -0.7 | -0.98% | 35.66 | 1.99 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/29 | 71.6 | -0.7 | -0.97% | 35.66 | 2.01 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/28 | 72.3 | -4 | -5.24% | 35.66 | 2.03 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/27 | 76.3 | +2.8 | +3.81% | 35.66 | 2.14 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/26 | 73.5 | -1.1 | -1.47% | 35.66 | 2.06 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/25 | 74.6 | -0.9 | -1.19% | 35.66 | 2.09 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/22 | 75.5 | +4.2 | +5.89% | 35.66 | 2.12 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/21 | 71.3 | +2.7 | +3.94% | 35.66 | 2 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/20 | 68.6 | -0.1 | -0.15% | 35.66 | 1.92 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/19 | 68.7 | -0.5 | -0.72% | 35.66 | 1.93 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/18 | 69.2 | -0.6 | -0.86% | 35.66 | 1.94 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/15 | 69.8 | -1.4 | -1.97% | 35.66 | 1.96 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/14 | 71.2 | +0.8 | +1.14% | 35.66 | 2 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/13 | 70.4 | -0.3 | -0.42% | 35.66 | 1.97 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/12 | 70.7 | -0.9 | -1.26% | 35.66 | 1.98 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/11 | 71.6 | +1.1 | +1.56% | 35.66 | 2.01 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/08 | 70.5 | +2.4 | +3.52% | 35.66 | 1.98 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/07 | 68.1 | +0.1 | +0.15% | 35.66 | 1.91 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12/06 | 68 | -0.3 | -0.44% | 35.66 | 1.91 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/05 | 68.3 | -1 | -1.44% | 35.66 | 1.92 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/04 | 69.3 | -0.6 | -0.86% | 35.66 | 1.94 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
12/01 | 69.9 | -0.3 | -0.43% | 35.66 | 1.96 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/30 | 70.2 | -0.9 | -1.27% | 35.66 | 1.97 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/29 | 71.1 | +1.4 | +2.01% | 35.66 | 1.99 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/28 | 69.7 | +1.5 | +2.2% | 35.66 | 1.95 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/27 | 68.2 | +0.1 | +0.15% | 35.66 | 1.91 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/24 | 68.1 | -0.4 | -0.58% | 35.66 | 1.91 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/23 | 68.5 | -0.3 | -0.44% | 35.66 | 1.92 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/22 | 68.8 | +0.6 | +0.88% | 35.66 | 1.93 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/21 | 68.2 | +0.6 | +0.89% | 35.66 | 1.91 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/20 | 67.6 | +2.5 | +3.84% | 35.66 | 1.9 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/17 | 65.1 | +0.1 | +0.15% | 35.66 | 1.83 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/16 | 65 | +0.7 | +1.09% | 35.66 | 1.82 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/15 | 64.3 | +2 | +3.21% | 35.66 | 1.8 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/14 | 62.3 | +0.7 | +1.14% | 35.66 | 1.75 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/13 | 61.6 | +0.5 | +0.82% | 35.66 | 1.73 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/10 | 61.1 | -0.8 | -1.29% | 35.66 | 1.71 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/09 | 61.9 | +0.1 | +0.16% | 35.66 | 1.74 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/08 | 61.8 | +0.6 | +0.98% | 35.66 | 1.73 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/07 | 61.2 | -0.4 | -0.65% | 35.66 | 1.72 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/06 | 61.6 | +1.1 | +1.82% | 35.66 | 1.73 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/03 | 60.5 | +0.8 | +1.34% | 35.66 | 1.7 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/02 | 59.7 | +2.5 | +4.37% | 35.66 | 1.67 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
11/01 | 57.2 | -1.3 | -2.22% | 35.66 | 1.6 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/31 | 58.5 | -1.8 | -2.99% | 35.66 | 1.64 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/30 | 60.3 | +0.5 | +0.84% | 35.66 | 1.69 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/27 | 59.8 | -1.1 | -1.81% | 35.66 | 1.68 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/26 | 60.9 | -1.2 | -1.93% | 35.66 | 1.71 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/25 | 62.1 | -0.4 | -0.64% | 35.66 | 1.74 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/24 | 62.5 | -0.3 | -0.48% | 35.66 | 1.75 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/23 | 62.8 | +2.8 | +4.67% | 35.66 | 1.76 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/20 | 60 | -0.9 | -1.48% | 35.66 | 1.68 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/19 | 60.9 | -2.1 | -3.33% | 35.66 | 1.71 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/18 | 63 | -3.4 | -5.12% | 35.66 | 1.77 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10/17 | 66.4 | +6 | +9.93% | 35.66 | 1.86 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/16 | 60.4 | -0.4 | -0.66% | 35.66 | 1.69 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/13 | 60.8 | -1.5 | -2.41% | 35.66 | 1.7 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/12 | 62.3 | +1.2 | +1.96% | 35.66 | 1.75 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/11 | 61.1 | -0.9 | -1.45% | 35.66 | 1.71 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/06 | 62 | -0.4 | -0.64% | 35.66 | 1.74 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/05 | 62.4 | -0.5 | -0.79% | 35.66 | 1.75 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/04 | 62.9 | +0.3 | +0.48% | 35.66 | 1.76 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/03 | 62.6 | -0.5 | -0.79% | 35.66 | 1.76 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
10/02 | 63.1 | +2.5 | +4.13% | 35.66 | 1.77 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/28 | 60.6 | 0 | 0% | 35.66 | 1.7 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/27 | 60.6 | +0.2 | +0.33% | 35.66 | 1.7 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/26 | 60.4 | -1.1 | -1.79% | 35.66 | 1.69 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/25 | 61.5 | +1.4 | +2.33% | 35.66 | 1.72 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/22 | 60.1 | +0.2 | +0.33% | 35.66 | 1.69 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/21 | 59.9 | -0.2 | -0.33% | 35.66 | 1.68 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/20 | 60.1 | +0.1 | +0.17% | 35.66 | 1.69 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/19 | 60 | -1 | -1.64% | 35.66 | 1.68 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09/18 | 61 | -2 | -3.17% | 35.66 | 1.71 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/15 | 63 | +1 | +1.61% | 35.66 | 1.77 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/14 | 62 | +1.5 | +2.48% | 35.66 | 1.74 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/13 | 60.5 | -0.5 | -0.82% | 35.66 | 1.7 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/12 | 61 | -1.1 | -1.77% | 35.66 | 1.71 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/11 | 62.1 | -1.5 | -2.36% | 35.66 | 1.74 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/08 | 63.6 | -2.1 | -3.2% | 35.66 | 1.78 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/07 | 65.7 | -1 | -1.5% | 35.66 | 1.84 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/06 | 66.7 | 0 | 0% | 35.66 | 1.87 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/05 | 66.7 | +0.6 | +0.91% | 35.66 | 1.87 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/04 | 66.1 | -0.9 | -1.34% | 35.66 | 1.85 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
09/01 | 67 | -1 | -1.47% | 35.66 | 1.88 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/31 | 68 | +0.4 | +0.59% | 35.66 | 1.91 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/30 | 67.6 | +1 | +1.5% | 35.66 | 1.9 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/29 | 66.6 | -0.4 | -0.6% | 35.66 | 1.87 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/28 | 67 | +0.1 | +0.15% | 35.66 | 1.88 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/25 | 66.9 | +0.2 | +0.3% | 35.66 | 1.88 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/24 | 66.7 | +0.5 | +0.76% | 35.66 | 1.87 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
08/23 | 66.2 | +0.6 | +0.91% | 35.66 | 1.86 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/22 | 65.6 | +1.8 | +2.82% | 35.66 | 1.84 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/21 | 63.8 | +1.1 | +1.75% | 35.66 | 1.79 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/18 | 62.7 | -1.7 | -2.64% | 35.66 | 1.76 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/17 | 64.4 | +1 | +1.58% | 35.66 | 1.81 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/16 | 63.4 | +0.9 | +1.44% | 35.66 | 1.78 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/15 | 62.5 | +0.8 | +1.3% | 35.66 | 1.75 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/14 | 61.7 | -1.2 | -1.91% | 35.66 | 1.73 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/11 | 62.9 | -0.4 | -0.63% | 35.66 | 1.76 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/10 | 63.3 | -1.9 | -2.91% | 35.66 | 1.78 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/09 | 65.2 | -1.6 | -2.4% | 35.66 | 1.83 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/08 | 66.8 | -2.4 | -3.47% | 35.66 | 1.87 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/07 | 69.2 | +4.6 | +7.12% | 35.66 | 1.94 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/04 | 64.6 | -0.1 | -0.15% | 35.66 | 1.81 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/02 | 64.7 | -3 | -4.43% | 35.66 | 1.81 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
08/01 | 67.7 | -0.4 | -0.59% | 35.66 | 1.9 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/31 | 68.1 | -2.1 | -2.99% | 35.66 | 1.91 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/28 | 70.2 | -0.4 | -0.57% | 35.66 | 1.97 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/27 | 70.6 | +0.4 | +0.57% | 35.66 | 1.98 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/26 | 70.2 | -2.5 | -3.44% | 35.66 | 1.97 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/25 | 72.7 | -2 | -2.68% | 35.66 | 2.04 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/24 | 74.7 | +1.3 | +1.77% | 35.66 | 2.09 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/21 | 73.4 | +6.6 | +9.88% | 35.66 | 2.06 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/20 | 66.8 | -1.3 | -1.91% | 35.66 | 1.87 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/19 | 68.1 | -1.2 | -1.73% | 35.66 | 1.91 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/18 | 69.3 | -4 | -5.46% | 35.66 | 1.94 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/17 | 73.3 | +6.6 | +9.9% | 35.66 | 2.06 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/14 | 66.7 | +6 | +9.88% | 35.66 | 1.87 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/13 | 60.7 | -0.3 | -0.49% | 35.66 | 1.7 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/12 | 61 | +0.5 | +0.83% | 35.66 | 1.71 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/11 | 60.5 | 0 | 0% | 35.66 | 1.7 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/10 | 60.5 | +3.3 | +5.77% | 35.66 | 1.7 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/07 | 57.2 | +3.7 | +6.92% | 35.66 | 1.6 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/06 | 53.5 | +1.1 | +2.1% | 35.66 | 1.5 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/05 | 54.4 | +1 | +1.87% | 35.66 | 1.53 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
07/04 | 53.4 | +1.2 | +2.3% | 35.66 | 1.5 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/03 | 52.2 | +0.4 | +0.77% | 35.66 | 1.46 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/30 | 51.8 | +0.2 | +0.39% | 35.66 | 1.45 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/29 | 51.6 | +0.1 | +0.19% | 35.66 | 1.45 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/28 | 51.5 | +1.1 | +2.18% | 35.66 | 1.44 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/27 | 50.4 | -1.7 | -3.26% | 35.66 | 1.41 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/26 | 52.1 | -0.7 | -1.33% | 35.66 | 1.46 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/21 | 52.8 | +0.1 | +0.19% | 35.66 | 1.48 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/20 | 52.7 | 0 | 0% | 35.66 | 1.48 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/19 | 52.7 | -0.7 | -1.31% | 35.66 | 1.48 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/16 | 53.4 | +0.7 | +1.33% | 35.66 | 1.5 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/15 | 52.7 | +1.5 | +2.93% | 35.66 | 1.48 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/14 | 51.2 | -0.6 | -1.16% | 35.66 | 1.44 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/13 | 51.8 | -0.4 | -0.77% | 35.66 | 1.45 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/12 | 52.2 | -1 | -1.88% | 35.66 | 1.46 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/09 | 53.2 | +1 | +1.92% | 35.66 | 1.49 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/08 | 52.2 | -0.8 | -1.51% | 35.66 | 1.46 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/07 | 53 | +1.3 | +2.51% | 35.66 | 1.49 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/06 | 51.7 | -1.1 | -2.08% | 35.66 | 1.45 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06/05 | 52.8 | -0.3 | -0.56% | 35.66 | 1.48 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/02 | 53.1 | -1.9 | -3.45% | 35.66 | 1.49 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
06/01 | 55 | +5 | +10% | 35.66 | 1.54 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/31 | 50 | -1 | -1.96% | 35.66 | 1.4 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/30 | 51 | +2.1 | +4.29% | 35.66 | 1.43 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/29 | 48.9 | +0.9 | +1.88% | 35.66 | 1.37 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/26 | 48 | -1 | -2.04% | 35.66 | 1.35 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/25 | 49 | -0.3 | -0.61% | 35.66 | 1.37 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/24 | 49.3 | -0.1 | -0.2% | 35.66 | 1.38 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/23 | 49.4 | +0.15 | +0.3% | 35.66 | 1.39 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/22 | 49.25 | +0.7 | +1.44% | 35.66 | 1.38 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/19 | 48.55 | 0 | 0% | 35.66 | 1.36 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/18 | 48.55 | +0.45 | +0.94% | 35.66 | 1.36 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/17 | 48.1 | +0.8 | +1.69% | 35.66 | 1.35 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/16 | 47.3 | +0.15 | +0.32% | 35.66 | 1.33 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/15 | 47.15 | 0 | 0% | 35.66 | 1.32 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/12 | 47.15 | +0.45 | +0.96% | 35.66 | 1.32 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/11 | 46.7 | -1.15 | -2.4% | 35.66 | 1.31 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/10 | 47.85 | -0.35 | -0.73% | 35.66 | 1.34 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/09 | 48.2 | -1.6 | -3.21% | 35.66 | 1.35 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/08 | 49.8 | -0.7 | -1.39% | 35.66 | 1.4 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/05 | 50.5 | +0.8 | +1.61% | 35.66 | 1.42 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/04 | 49.7 | +2.05 | +4.3% | 35.66 | 1.39 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/03 | 47.65 | -0.7 | -1.45% | 35.66 | 1.34 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
05/02 | 48.35 | +0.45 | +0.94% | 35.66 | 1.36 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/28 | 47.9 | +0.8 | +1.7% | 35.66 | 1.34 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
04/27 | 47.1 | -0.05 | -0.11% | 35.66 | 1.32 | 17.83 | 28.53 | 39.23 | 49.92 | 60.62 | 71.32 |
交易 日期 |
---|
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
交易 日期 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
交易 日期 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
交易 日期 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
交易 日期 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
交易 日期 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
交易 日期 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
交易 日期 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
交易 日期 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
交易 日期 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
交易 日期 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
交易 日期 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
交易 日期 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
交易 日期 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |