* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 34.05 | +0.4 | +1.19% | 20.85 | 1.63 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W16 | 33.65 | -1.3 | -3.72% | 20.85 | 1.61 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W15 | 34.95 | +1.7 | +5.11% | 20.85 | 1.68 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W14 | 33.25 | +0.8 | +2.47% | 20.85 | 1.59 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W13 | 32.45 | -0.4 | -1.22% | 20.85 | 1.56 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W12 | 32.85 | -0.25 | -0.76% | 20.85 | 1.58 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W11 | 33.1 | +1.35 | +4.25% | 20.85 | 1.59 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W10 | 31.75 | +0.3 | +0.95% | 20.85 | 1.52 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W09 | 31.45 | -0.35 | -1.1% | 20.85 | 1.51 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W08 | 31.8 | +2.3 | +7.8% | 20.85 | 1.53 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W07 | 29.5 | +0.4 | +1.37% | 20.85 | 1.41 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W06 | 29.1 | +0.25 | +0.87% | 20.85 | 1.4 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W05 | 28.85 | +0.05 | +0.17% | 20.85 | 1.38 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W04 | 28.8 | -0.6 | -2.04% | 20.85 | 1.38 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W03 | 29.4 | +0.35 | +1.2% | 20.85 | 1.41 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W02 | 29.05 | -0.25 | -0.85% | 20.85 | 1.39 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
24W01 | 29.3 | +0.05 | +0.17% | 20.85 | 1.41 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
23W52 | 29.25 | +1.25 | +4.46% | 20.85 | 1.4 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 28 | -0.1 | -0.36% | 20.85 | 1.34 | 10.42 | 16.68 | 22.93 | 29.19 | 35.44 | 41.69 |
23W50 | 28.1 | +0.35 | +1.26% | 20.84 | 1.35 | 10.42 | 16.68 | 22.93 | 29.18 | 35.43 | 41.69 |
23W49 | 27.75 | +0.05 | +0.18% | 20.84 | 1.33 | 10.42 | 16.67 | 22.93 | 29.18 | 35.43 | 41.68 |
23W48 | 27.7 | +0.3 | +1.09% | 20.84 | 1.33 | 10.42 | 16.67 | 22.92 | 29.17 | 35.43 | 41.68 |
23W47 | 27.4 | -0.45 | -1.62% | 20.84 | 1.32 | 10.42 | 16.67 | 22.92 | 29.17 | 35.42 | 41.67 |
23W46 | 27.85 | +0.4 | +1.46% | 20.83 | 1.34 | 10.42 | 16.67 | 22.92 | 29.17 | 35.42 | 41.66 |
23W45 | 27.45 | 0 | 0% | 20.83 | 1.32 | 10.41 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 |
23W44 | 27.45 | +0.5 | +1.86% | 20.83 | 1.32 | 10.41 | 16.66 | 22.91 | 29.16 | 35.4 | 41.65 |
23W43 | 26.95 | +0.5 | +1.89% | 20.82 | 1.29 | 10.41 | 16.66 | 22.91 | 29.15 | 35.4 | 41.65 |
23W42 | 26.45 | -0.2 | -0.75% | 20.82 | 1.27 | 10.41 | 16.66 | 22.9 | 29.15 | 35.39 | 41.64 |
23W41 | 26.65 | +0.25 | +0.95% | 20.82 | 1.28 | 10.41 | 16.65 | 22.9 | 29.14 | 35.39 | 41.64 |
23W40 | 26.4 | 0 | 0% | 20.81 | 1.27 | 10.41 | 16.65 | 22.9 | 29.14 | 35.39 | 41.63 |
23W39 | 26.4 | +0.2 | +0.76% | 20.81 | 1.27 | 10.41 | 16.65 | 22.89 | 29.14 | 35.38 | 41.62 |
23W38 | 26.2 | -0.3 | -1.13% | 20.81 | 1.26 | 10.4 | 16.65 | 22.89 | 29.13 | 35.38 | 41.62 |
23W37 | 26.5 | +0.4 | +1.53% | 20.81 | 1.27 | 10.4 | 16.64 | 22.89 | 29.13 | 35.37 | 41.61 |
23W36 | 26.1 | -0.05 | -0.19% | 20.8 | 1.25 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.61 |
23W35 | 26.15 | +0.45 | +1.75% | 20.8 | 1.26 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 |
23W34 | 25.7 | +0.25 | +0.98% | 20.8 | 1.24 | 10.4 | 16.64 | 22.88 | 29.12 | 35.35 | 41.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 25.45 | 0 | 0% | 20.79 | 1.22 | 10.4 | 16.64 | 22.87 | 29.11 | 35.35 | 41.59 |
23W32 | 25.45 | 0 | 0% | 20.79 | 1.22 | 10.4 | 16.63 | 22.87 | 29.11 | 35.34 | 41.58 |
23W31 | 25.45 | -0.1 | -0.39% | 20.79 | 1.22 | 10.39 | 16.63 | 22.87 | 29.1 | 35.34 | 41.58 |
23W30 | 25.55 | +0.1 | +0.39% | 20.79 | 1.23 | 10.39 | 16.63 | 22.86 | 29.1 | 35.34 | 41.57 |
23W29 | 25.45 | -0.1 | -0.39% | 20.78 | 1.22 | 10.39 | 16.63 | 22.86 | 29.1 | 35.33 | 41.56 |
23W28 | 25.55 | +0.1 | +0.39% | 20.78 | 1.23 | 10.39 | 16.62 | 22.86 | 29.09 | 35.33 | 41.56 |
23W27 | 25.45 | -2.05 | -7.45% | 20.78 | 1.22 | 10.39 | 16.62 | 22.85 | 29.09 | 35.32 | 41.55 |
23W26 | 27.5 | -0.35 | -1.26% | 20.77 | 1.32 | 10.39 | 16.62 | 22.85 | 29.08 | 35.32 | 41.55 |
23W25 | 27.85 | +0.3 | +1.09% | 20.77 | 1.34 | 10.39 | 16.62 | 22.85 | 29.08 | 35.31 | 41.54 |
23W24 | 27.55 | -0.1 | -0.36% | 20.77 | 1.33 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.54 |
23W23 | 27.65 | +0.35 | +1.28% | 20.76 | 1.33 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 |
23W22 | 27.3 | +0.2 | +0.74% | 20.76 | 1.31 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.52 |
23W21 | 27.1 | +0.4 | +1.5% | 20.76 | 1.31 | 10.38 | 16.61 | 22.83 | 29.06 | 35.29 | 41.52 |
23W20 | 26.7 | +0.2 | +0.75% | 20.76 | 1.29 | 10.38 | 16.6 | 22.83 | 29.06 | 35.29 | 41.51 |
23W19 | 26.5 | -1 | -3.64% | 20.75 | 1.28 | 10.38 | 16.6 | 22.83 | 29.05 | 35.28 | 41.51 |
23W18 | 27.5 | -0.2 | -0.72% | 20.75 | 1.33 | 10.38 | 16.6 | 22.83 | 29.05 | 35.28 | 41.5 |
23W17 | 27.7 | +0.75 | +2.78% | 20.75 | 1.34 | 10.37 | 16.6 | 22.82 | 29.05 | 35.27 | 41.49 |
23W16 | 26.95 | -0.75 | -2.71% | 20.74 | 1.3 | 10.37 | 16.6 | 22.82 | 29.04 | 35.26 | 41.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 27.7 | +0.4 | +1.47% | 20.74 | 1.34 | 10.37 | 16.59 | 22.82 | 29.04 | 35.26 | 41.48 |
23W14 | 27.3 | +0.1 | +0.37% | 20.74 | 1.32 | 10.37 | 16.59 | 22.81 | 29.03 | 35.26 | 41.48 |
23W13 | 27.2 | -0.15 | -0.55% | 20.74 | 1.31 | 10.37 | 16.59 | 22.81 | 29.03 | 35.25 | 41.47 |
23W12 | 27.35 | +0.45 | +1.67% | 20.73 | 1.32 | 10.37 | 16.59 | 22.81 | 29.03 | 35.24 | 41.46 |
23W11 | 26.9 | -0.4 | -1.47% | 20.73 | 1.3 | 10.36 | 16.58 | 22.8 | 29.02 | 35.24 | 41.46 |
23W10 | 27.3 | -0.6 | -2.15% | 20.73 | 1.32 | 10.36 | 16.58 | 22.8 | 29.02 | 35.24 | 41.45 |
23W09 | 27.9 | +0.8 | +2.95% | 20.72 | 1.35 | 10.36 | 16.58 | 22.8 | 29.01 | 35.23 | 41.45 |
23W08 | 27.1 | +0.5 | +1.88% | 20.72 | 1.31 | 10.36 | 16.58 | 22.79 | 29.01 | 35.22 | 41.44 |
23W07 | 26.6 | -0.15 | -0.56% | 20.72 | 1.28 | 10.36 | 16.57 | 22.79 | 29 | 35.22 | 41.44 |
23W06 | 26.75 | +0.9 | +3.48% | 20.71 | 1.29 | 10.36 | 16.57 | 22.79 | 29 | 35.21 | 41.43 |
23W05 | 25.85 | +0.5 | +1.97% | 20.71 | 1.25 | 10.36 | 16.57 | 22.78 | 29 | 35.21 | 41.42 |
23W03 | 25.35 | +0.25 | +1% | 20.71 | 1.22 | 10.35 | 16.57 | 22.78 | 28.99 | 35.2 | 41.42 |
23W02 | 25.1 | -0.05 | -0.2% | 20.71 | 1.21 | 10.35 | 16.56 | 22.78 | 28.99 | 35.2 | 41.41 |
23W01 | 25.15 | +0.15 | +0.6% | 20.7 | 1.21 | 10.35 | 16.56 | 22.77 | 28.98 | 35.2 | 41.41 |
22W53 | 25 | +0.05 | +0.2% | 20.7 | 1.21 | 10.35 | 16.56 | 22.77 | 28.98 | 35.19 | 41.4 |
22W52 | 24.95 | -0.45 | -1.77% | 20.67 | 1.21 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.33 |
22W51 | 25.4 | -0.35 | -1.36% | 20.63 | 1.23 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 |
22W50 | 25.75 | -0.5 | -1.9% | 20.6 | 1.25 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 26.25 | +0.95 | +3.75% | 20.57 | 1.28 | 10.28 | 16.45 | 22.62 | 28.79 | 34.97 | 41.14 |
22W48 | 25.3 | -0.35 | -1.36% | 20.53 | 1.23 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 |
22W47 | 25.65 | +0.8 | +3.22% | 20.5 | 1.25 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
22W46 | 24.85 | 0 | 0% | 20.47 | 1.21 | 10.23 | 16.37 | 22.52 | 28.66 | 34.8 | 40.94 |
22W45 | 24.85 | +0.7 | +2.9% | 20.44 | 1.22 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.87 |
22W44 | 24.15 | -0.55 | -2.23% | 20.4 | 1.18 | 10.2 | 16.32 | 22.44 | 28.56 | 34.68 | 40.8 |
22W43 | 24.7 | -1 | -3.89% | 20.37 | 1.21 | 10.18 | 16.3 | 22.41 | 28.52 | 34.63 | 40.74 |
22W42 | 25.7 | -2.1 | -7.55% | 20.34 | 1.26 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 |
22W41 | 27.8 | -0.75 | -2.63% | 20.3 | 1.37 | 10.15 | 16.24 | 22.33 | 28.42 | 34.52 | 40.61 |
22W40 | 28.55 | -2.8 | -8.93% | 20.27 | 1.41 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 |
22W39 | 31.35 | +1.25 | +4.15% | 20.24 | 1.55 | 10.12 | 16.19 | 22.26 | 28.33 | 34.4 | 40.47 |
22W38 | 30.1 | -0.9 | -2.9% | 20.2 | 1.49 | 10.1 | 16.16 | 22.22 | 28.29 | 34.35 | 40.41 |
22W37 | 31 | -0.75 | -2.36% | 20.17 | 1.54 | 10.09 | 16.14 | 22.19 | 28.24 | 34.29 | 40.34 |
22W36 | 31.75 | -0.9 | -2.76% | 20.14 | 1.58 | 10.07 | 16.11 | 22.15 | 28.19 | 34.23 | 40.28 |
22W35 | 32.65 | +0.75 | +2.35% | 20.1 | 1.62 | 10.05 | 16.08 | 22.12 | 28.15 | 34.18 | 40.21 |
22W34 | 31.9 | +0.5 | +1.59% | 20.07 | 1.59 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 |
22W33 | 31.4 | +2.5 | +8.65% | 20.04 | 1.57 | 10.02 | 16.03 | 22.04 | 28.05 | 34.07 | 40.08 |
22W32 | 28.9 | -1.2 | -3.99% | 20.01 | 1.44 | 10 | 16 | 22.01 | 28.01 | 34.01 | 40.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 30.1 | +1.8 | +6.36% | 19.97 | 1.51 | 9.986 | 15.98 | 21.97 | 27.96 | 33.95 | 39.94 |
22W30 | 28.3 | +0.25 | +0.89% | 19.94 | 1.42 | 9.97 | 15.95 | 21.93 | 27.91 | 33.9 | 39.88 |
22W29 | 28.05 | +1 | +3.7% | 19.91 | 1.41 | 9.953 | 15.92 | 21.9 | 27.87 | 33.84 | 39.81 |
22W28 | 27.05 | -0.5 | -1.81% | 19.87 | 1.36 | 9.937 | 15.9 | 21.86 | 27.82 | 33.78 | 39.75 |
22W27 | 27.55 | -0.45 | -1.61% | 19.84 | 1.39 | 9.92 | 15.87 | 21.82 | 27.78 | 33.73 | 39.68 |
22W26 | 28 | -0.45 | -1.58% | 19.81 | 1.41 | 9.903 | 15.85 | 21.79 | 27.73 | 33.67 | 39.61 |
22W25 | 28.45 | -0.35 | -1.22% | 19.77 | 1.44 | 9.887 | 15.82 | 21.75 | 27.68 | 33.62 | 39.55 |
22W24 | 28.8 | +1.25 | +4.54% | 19.74 | 1.46 | 9.87 | 15.79 | 21.71 | 27.64 | 33.56 | 39.48 |
22W23 | 27.55 | +0.25 | +0.92% | 19.71 | 1.4 | 9.854 | 15.77 | 21.68 | 27.59 | 33.5 | 39.42 |
22W22 | 27.3 | +0.35 | +1.3% | 19.67 | 1.39 | 9.837 | 15.74 | 21.64 | 27.54 | 33.45 | 39.35 |
22W21 | 26.95 | +0.55 | +2.08% | 19.64 | 1.37 | 9.821 | 15.71 | 21.61 | 27.5 | 33.39 | 39.28 |
22W20 | 26.4 | -1.05 | -3.83% | 19.61 | 1.35 | 9.804 | 15.69 | 21.57 | 27.45 | 33.33 | 39.22 |
22W19 | 27.45 | +0.5 | +1.86% | 19.58 | 1.4 | 9.788 | 15.66 | 21.53 | 27.41 | 33.28 | 39.15 |
22W18 | 26.95 | 0 | 0% | 19.54 | 1.38 | 9.771 | 15.63 | 21.5 | 27.36 | 33.22 | 39.08 |
22W17 | 26.95 | +0.2 | +0.75% | 19.51 | 1.38 | 9.755 | 15.61 | 21.46 | 27.31 | 33.17 | 39.02 |
22W16 | 26.75 | -0.25 | -0.93% | 19.48 | 1.37 | 9.738 | 15.58 | 21.42 | 27.27 | 33.11 | 38.95 |
22W15 | 27 | 0 | 0% | 19.44 | 1.39 | 9.722 | 15.55 | 21.39 | 27.22 | 33.05 | 38.89 |
22W14 | 27 | -0.25 | -0.92% | 19.41 | 1.39 | 9.705 | 15.53 | 21.35 | 27.17 | 33 | 38.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 27.25 | +0.25 | +0.93% | 19.38 | 1.41 | 9.688 | 15.5 | 21.31 | 27.13 | 32.94 | 38.75 |
22W12 | 27 | +0.5 | +1.89% | 19.34 | 1.4 | 9.672 | 15.48 | 21.28 | 27.08 | 32.88 | 38.69 |
22W11 | 26.5 | -1.75 | -6.19% | 19.31 | 1.37 | 9.655 | 15.45 | 21.24 | 27.04 | 32.83 | 38.62 |
22W10 | 28.25 | -0.05 | -0.18% | 19.28 | 1.47 | 9.639 | 15.42 | 21.21 | 26.99 | 32.77 | 38.56 |
22W09 | 28.3 | -1.9 | -6.29% | 19.24 | 1.47 | 9.622 | 15.4 | 21.17 | 26.94 | 32.72 | 38.49 |
22W08 | 30.2 | +1.15 | +3.96% | 19.21 | 1.57 | 9.606 | 15.37 | 21.13 | 26.9 | 32.66 | 38.42 |
22W07 | 29.05 | +3.05 | +11.7% | 19.18 | 1.51 | 9.589 | 15.34 | 21.1 | 26.85 | 32.6 | 38.36 |
22W05 | 26 | +0.25 | +0.97% | 19.15 | 1.36 | 9.573 | 15.32 | 21.06 | 26.8 | 32.55 | 38.29 |
22W04 | 25.75 | -0.45 | -1.72% | 19.11 | 1.35 | 9.556 | 15.29 | 21.02 | 26.76 | 32.49 | 38.22 |
22W03 | 26.2 | +1.3 | +5.22% | 19.08 | 1.37 | 9.54 | 15.26 | 20.99 | 26.71 | 32.43 | 38.16 |
22W02 | 24.9 | -0.1 | -0.4% | 19.05 | 1.31 | 9.523 | 15.24 | 20.95 | 26.66 | 32.38 | 38.09 |
22W01 | 25 | 0 | 0% | 19.01 | 1.31 | 9.507 | 15.21 | 20.91 | 26.62 | 32.32 | 38.03 |
21W52 | 25 | -0.25 | -0.99% | 18.98 | 1.32 | 9.49 | 15.18 | 20.88 | 26.57 | 32.27 | 37.96 |
21W51 | 25.25 | -0.35 | -1.37% | 18.98 | 1.33 | 9.488 | 15.18 | 20.87 | 26.57 | 32.26 | 37.95 |
21W50 | 25.6 | 0 | 0% | 18.97 | 1.35 | 9.486 | 15.18 | 20.87 | 26.56 | 32.25 | 37.95 |
21W49 | 25.6 | +0.05 | +0.2% | 18.97 | 1.35 | 9.485 | 15.18 | 20.87 | 26.56 | 32.25 | 37.94 |
21W48 | 25.55 | -0.9 | -3.4% | 18.97 | 1.35 | 9.483 | 15.17 | 20.86 | 26.55 | 32.24 | 37.93 |
21W47 | 26.45 | +0.1 | +0.38% | 18.96 | 1.39 | 9.481 | 15.17 | 20.86 | 26.55 | 32.24 | 37.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 26.35 | +1.45 | +5.82% | 18.96 | 1.39 | 9.479 | 15.17 | 20.85 | 26.54 | 32.23 | 37.92 |
21W45 | 24.9 | +1.25 | +5.29% | 18.96 | 1.31 | 9.478 | 15.16 | 20.85 | 26.54 | 32.22 | 37.91 |
21W44 | 23.65 | -0.4 | -1.66% | 18.95 | 1.25 | 9.476 | 15.16 | 20.85 | 26.53 | 32.22 | 37.9 |
21W43 | 24.05 | +0.7 | +3% | 18.95 | 1.27 | 9.474 | 15.16 | 20.84 | 26.53 | 32.21 | 37.9 |
21W42 | 23.35 | -0.05 | -0.21% | 18.94 | 1.23 | 9.472 | 15.16 | 20.84 | 26.52 | 32.21 | 37.89 |
21W41 | 23.4 | +0.75 | +3.31% | 18.94 | 1.24 | 9.471 | 15.15 | 20.84 | 26.52 | 32.2 | 37.88 |
21W40 | 22.65 | -0.3 | -1.31% | 18.94 | 1.2 | 9.469 | 15.15 | 20.83 | 26.51 | 32.19 | 37.88 |
21W39 | 22.95 | +0.05 | +0.22% | 18.93 | 1.21 | 9.467 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
21W38 | 22.9 | +0.65 | +2.92% | 18.93 | 1.21 | 9.465 | 15.14 | 20.82 | 26.5 | 32.18 | 37.86 |
21W37 | 22.25 | +0.75 | +3.49% | 18.93 | 1.18 | 9.464 | 15.14 | 20.82 | 26.5 | 32.18 | 37.85 |
21W36 | 21.5 | +0.15 | +0.7% | 18.92 | 1.14 | 9.462 | 15.14 | 20.82 | 26.49 | 32.17 | 37.85 |
21W35 | 21.35 | 0 | 0% | 18.92 | 1.13 | 9.46 | 15.14 | 20.81 | 26.49 | 32.16 | 37.84 |
21W34 | 21.35 | 0 | 0% | 18.92 | 1.13 | 9.458 | 15.13 | 20.81 | 26.48 | 32.16 | 37.83 |
21W33 | 21.35 | +0.05 | +0.23% | 18.91 | 1.13 | 9.456 | 15.13 | 20.8 | 26.48 | 32.15 | 37.83 |
21W32 | 21.3 | 0 | 0% | 18.91 | 1.13 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 |
21W31 | 21.3 | +0.3 | +1.43% | 18.91 | 1.13 | 9.453 | 15.12 | 20.8 | 26.47 | 32.14 | 37.81 |
21W30 | 21 | -0.4 | -1.87% | 18.9 | 1.11 | 9.451 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
21W29 | 21.4 | 0 | 0% | 18.9 | 1.13 | 9.449 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 21.4 | -1.25 | -5.52% | 18.9 | 1.13 | 9.448 | 15.12 | 20.78 | 26.45 | 32.12 | 37.79 |
21W27 | 22.65 | +0.35 | +1.57% | 18.89 | 1.2 | 9.446 | 15.11 | 20.78 | 26.45 | 32.12 | 37.78 |
21W26 | 22.3 | +0.8 | +3.72% | 18.89 | 1.18 | 9.444 | 15.11 | 20.78 | 26.44 | 32.11 | 37.78 |
21W25 | 21.5 | 0 | 0% | 18.88 | 1.14 | 9.442 | 15.11 | 20.77 | 26.44 | 32.1 | 37.77 |
21W24 | 21.5 | +0.2 | +0.94% | 18.88 | 1.14 | 9.441 | 15.1 | 20.77 | 26.43 | 32.1 | 37.76 |
21W23 | 21.3 | -0.85 | -3.84% | 18.88 | 1.13 | 9.439 | 15.1 | 20.77 | 26.43 | 32.09 | 37.76 |
21W22 | 22.15 | +0.7 | +3.26% | 18.87 | 1.17 | 9.437 | 15.1 | 20.76 | 26.42 | 32.09 | 37.75 |
21W21 | 21.45 | -0.7 | -3.16% | 18.87 | 1.14 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
21W20 | 22.15 | -1.7 | -7.13% | 18.87 | 1.17 | 9.434 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
21W19 | 23.85 | -1.2 | -4.79% | 18.86 | 1.26 | 9.432 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
21W18 | 25.05 | +0.45 | +1.83% | 18.86 | 1.33 | 9.43 | 15.09 | 20.75 | 26.4 | 32.06 | 37.72 |
21W17 | 24.6 | +0.45 | +1.86% | 18.86 | 1.3 | 9.428 | 15.09 | 20.74 | 26.4 | 32.06 | 37.71 |
21W16 | 24.15 | -0.15 | -0.62% | 18.85 | 1.28 | 9.426 | 15.08 | 20.74 | 26.39 | 32.05 | 37.71 |
21W15 | 24.3 | +0.7 | +2.97% | 18.85 | 1.29 | 9.425 | 15.08 | 20.73 | 26.39 | 32.04 | 37.7 |
21W14 | 23.6 | +0.25 | +1.07% | 18.85 | 1.25 | 9.423 | 15.08 | 20.73 | 26.38 | 32.04 | 37.69 |
21W13 | 23.35 | -0.25 | -1.06% | 18.84 | 1.24 | 9.421 | 15.07 | 20.73 | 26.38 | 32.03 | 37.68 |
21W12 | 23.6 | +0.3 | +1.29% | 18.84 | 1.25 | 9.419 | 15.07 | 20.72 | 26.37 | 32.03 | 37.68 |
21W11 | 23.3 | +0.4 | +1.75% | 18.84 | 1.24 | 9.418 | 15.07 | 20.72 | 26.37 | 32.02 | 37.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 22.9 | -0.1 | -0.43% | 18.83 | 1.22 | 9.416 | 15.07 | 20.71 | 26.36 | 32.01 | 37.66 |
21W09 | 23 | +0.3 | +1.32% | 18.83 | 1.22 | 9.414 | 15.06 | 20.71 | 26.36 | 32.01 | 37.66 |
21W08 | 22.7 | +0.1 | +0.44% | 18.82 | 1.21 | 9.412 | 15.06 | 20.71 | 26.35 | 32 | 37.65 |
21W06 | 22.6 | +0.7 | +3.2% | 18.82 | 1.2 | 9.411 | 15.06 | 20.7 | 26.35 | 32 | 37.64 |
21W05 | 21.9 | -0.15 | -0.68% | 18.82 | 1.16 | 9.409 | 15.05 | 20.7 | 26.34 | 31.99 | 37.64 |
21W04 | 22.05 | +0.2 | +0.92% | 18.81 | 1.17 | 9.407 | 15.05 | 20.7 | 26.34 | 31.98 | 37.63 |
21W03 | 21.85 | -0.85 | -3.74% | 18.81 | 1.16 | 9.405 | 15.05 | 20.69 | 26.33 | 31.98 | 37.62 |
21W02 | 22.7 | -0.1 | -0.44% | 18.81 | 1.21 | 9.404 | 15.05 | 20.69 | 26.33 | 31.97 | 37.61 |
21W01 | 22.8 | -0.05 | -0.22% | 18.8 | 1.21 | 9.402 | 15.04 | 20.68 | 26.32 | 31.97 | 37.61 |
20W52 | 22.85 | +0.05 | +0.22% | 18.8 | 1.22 | 9.4 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
20W51 | 22.8 | -0.2 | -0.87% | 18.81 | 1.21 | 9.403 | 15.04 | 20.69 | 26.33 | 31.97 | 37.61 |
20W50 | 23 | -0.85 | -3.56% | 18.81 | 1.22 | 9.406 | 15.05 | 20.69 | 26.34 | 31.98 | 37.62 |
20W49 | 23.85 | +1 | +4.38% | 18.82 | 1.27 | 9.408 | 15.05 | 20.7 | 26.34 | 31.99 | 37.63 |
20W48 | 22.85 | +0.05 | +0.22% | 18.82 | 1.21 | 9.411 | 15.06 | 20.7 | 26.35 | 32 | 37.64 |
20W47 | 22.8 | +0.1 | +0.44% | 18.83 | 1.21 | 9.414 | 15.06 | 20.71 | 26.36 | 32.01 | 37.66 |
20W46 | 22.7 | -0.3 | -1.3% | 18.83 | 1.21 | 9.417 | 15.07 | 20.72 | 26.37 | 32.02 | 37.67 |
20W45 | 23 | -0.05 | -0.22% | 18.84 | 1.22 | 9.42 | 15.07 | 20.72 | 26.37 | 32.03 | 37.68 |
20W44 | 23.05 | +0.25 | +1.1% | 18.84 | 1.22 | 9.422 | 15.08 | 20.73 | 26.38 | 32.04 | 37.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 22.8 | +0.15 | +0.66% | 18.85 | 1.21 | 9.425 | 15.08 | 20.74 | 26.39 | 32.05 | 37.7 |
20W42 | 22.65 | -0.25 | -1.09% | 18.86 | 1.2 | 9.428 | 15.08 | 20.74 | 26.4 | 32.05 | 37.71 |
20W41 | 22.9 | +0.25 | +1.1% | 18.86 | 1.21 | 9.431 | 15.09 | 20.75 | 26.41 | 32.06 | 37.72 |
20W40 | 22.65 | +0.15 | +0.67% | 18.87 | 1.2 | 9.433 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
20W39 | 22.5 | -0.5 | -2.17% | 18.87 | 1.19 | 9.436 | 15.1 | 20.76 | 26.42 | 32.08 | 37.75 |
20W38 | 23 | +0.05 | +0.22% | 18.88 | 1.22 | 9.439 | 15.1 | 20.77 | 26.43 | 32.09 | 37.76 |
20W37 | 22.95 | -1.35 | -5.56% | 18.88 | 1.22 | 9.442 | 15.11 | 20.77 | 26.44 | 32.1 | 37.77 |
20W36 | 24.3 | +0.75 | +3.18% | 18.89 | 1.29 | 9.445 | 15.11 | 20.78 | 26.44 | 32.11 | 37.78 |
20W35 | 23.55 | +0.65 | +2.84% | 18.89 | 1.25 | 9.447 | 15.12 | 20.78 | 26.45 | 32.12 | 37.79 |
20W34 | 22.9 | -0.15 | -0.65% | 18.9 | 1.21 | 9.45 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
20W33 | 23.05 | +0.15 | +0.66% | 18.91 | 1.22 | 9.453 | 15.12 | 20.8 | 26.47 | 32.14 | 37.81 |
20W32 | 22.9 | +0.4 | +1.78% | 18.91 | 1.21 | 9.456 | 15.13 | 20.8 | 26.48 | 32.15 | 37.82 |
20W31 | 22.5 | +0.2 | +0.9% | 18.92 | 1.19 | 9.459 | 15.13 | 20.81 | 26.48 | 32.16 | 37.83 |
20W30 | 22.3 | -0.7 | -3.04% | 18.92 | 1.18 | 9.461 | 15.14 | 20.81 | 26.49 | 32.17 | 37.85 |
20W29 | 23 | -0.1 | -0.43% | 18.93 | 1.22 | 9.464 | 15.14 | 20.82 | 26.5 | 32.18 | 37.86 |
20W28 | 23.1 | -0.1 | -0.43% | 18.93 | 1.22 | 9.467 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
20W27 | 23.2 | -0.05 | -0.22% | 18.94 | 1.22 | 9.47 | 15.15 | 20.83 | 26.52 | 32.2 | 37.88 |
20W26 | 23.25 | -0.2 | -0.85% | 18.94 | 1.23 | 9.472 | 15.16 | 20.84 | 26.52 | 32.21 | 37.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 23.45 | -1.65 | -6.57% | 18.95 | 1.24 | 9.475 | 15.16 | 20.85 | 26.53 | 32.22 | 37.9 |
20W24 | 25.1 | -0.1 | -0.4% | 18.96 | 1.32 | 9.478 | 15.16 | 20.85 | 26.54 | 32.23 | 37.91 |
20W23 | 25.2 | +1.05 | +4.35% | 18.96 | 1.33 | 9.481 | 15.17 | 20.86 | 26.55 | 32.23 | 37.92 |
20W22 | 24.15 | +0.5 | +2.11% | 18.97 | 1.27 | 9.484 | 15.17 | 20.86 | 26.55 | 32.24 | 37.93 |
20W21 | 23.65 | +0.1 | +0.42% | 18.97 | 1.25 | 9.486 | 15.18 | 20.87 | 26.56 | 32.25 | 37.95 |
20W20 | 23.55 | +0.1 | +0.43% | 18.98 | 1.24 | 9.489 | 15.18 | 20.88 | 26.57 | 32.26 | 37.96 |
20W19 | 23.45 | -0.35 | -1.47% | 18.98 | 1.24 | 9.492 | 15.19 | 20.88 | 26.58 | 32.27 | 37.97 |
20W18 | 23.8 | +0.9 | +3.93% | 18.99 | 1.25 | 9.495 | 15.19 | 20.89 | 26.59 | 32.28 | 37.98 |
20W17 | 22.9 | -0.7 | -2.97% | 19 | 1.21 | 9.498 | 15.2 | 20.89 | 26.59 | 32.29 | 37.99 |
20W16 | 23.6 | +1.1 | +4.89% | 19 | 1.24 | 9.5 | 15.2 | 20.9 | 26.6 | 32.3 | 38 |
20W15 | 22.5 | +1.5 | +7.14% | 19.01 | 1.18 | 9.503 | 15.21 | 20.91 | 26.61 | 32.31 | 38.01 |
20W14 | 21 | -0.1 | -0.47% | 19.01 | 1.1 | 9.506 | 15.21 | 20.91 | 26.62 | 32.32 | 38.02 |
20W13 | 21.1 | +0.3 | +1.44% | 19.02 | 1.11 | 9.509 | 15.21 | 20.92 | 26.62 | 32.33 | 38.03 |
20W12 | 20.8 | -0.8 | -3.7% | 19.02 | 1.09 | 9.512 | 15.22 | 20.93 | 26.63 | 32.34 | 38.05 |
20W11 | 21.6 | -2.85 | -11.7% | 19.03 | 1.14 | 9.514 | 15.22 | 20.93 | 26.64 | 32.35 | 38.06 |
20W10 | 24.45 | +0.25 | +1.03% | 19.03 | 1.28 | 9.517 | 15.23 | 20.94 | 26.65 | 32.36 | 38.07 |
20W09 | 24.2 | -0.5 | -2.02% | 19.04 | 1.27 | 9.52 | 15.23 | 20.94 | 26.66 | 32.37 | 38.08 |
20W08 | 24.7 | +0.45 | +1.86% | 19.05 | 1.3 | 9.523 | 15.24 | 20.95 | 26.66 | 32.38 | 38.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 24.25 | +0.85 | +3.63% | 19.05 | 1.27 | 9.525 | 15.24 | 20.96 | 26.67 | 32.39 | 38.1 |
20W06 | 23.4 | 0 | 0% | 19.06 | 1.23 | 9.528 | 15.25 | 20.96 | 26.68 | 32.4 | 38.11 |
20W05 | 23.4 | -0.95 | -3.9% | 19.06 | 1.23 | 9.531 | 15.25 | 20.97 | 26.69 | 32.41 | 38.12 |
20W04 | 24.35 | 0 | 0% | 19.07 | 1.28 | 9.534 | 15.25 | 20.97 | 26.69 | 32.42 | 38.14 |
20W03 | 24.35 | +0.05 | +0.21% | 19.07 | 1.28 | 9.537 | 15.26 | 20.98 | 26.7 | 32.42 | 38.15 |
20W02 | 24.3 | -0.35 | -1.42% | 19.08 | 1.27 | 9.539 | 15.26 | 20.99 | 26.71 | 32.43 | 38.16 |
20W01 | 24.65 | -0.35 | -1.4% | 19.08 | 1.29 | 9.542 | 15.27 | 20.99 | 26.72 | 32.44 | 38.17 |
19W52 | 25 | +0.65 | +2.67% | 19.09 | 1.31 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W51 | 24.35 | +0.05 | +0.21% | 19.09 | 1.28 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W50 | 24.3 | -0.7 | -2.8% | 19.09 | 1.27 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W49 | 25 | -0.25 | -0.99% | 19.09 | 1.31 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W48 | 25.25 | -0.45 | -1.75% | 19.09 | 1.32 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W47 | 25.7 | +0.5 | +1.98% | 19.09 | 1.35 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W46 | 25.2 | -0.4 | -1.56% | 19.09 | 1.32 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W45 | 25.6 | +0.5 | +1.99% | 19.09 | 1.34 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W44 | 25.1 | 0 | 0% | 19.09 | 1.31 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W43 | 25.1 | -0.2 | -0.79% | 19.09 | 1.31 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W42 | 25.3 | -0.8 | -3.07% | 19.09 | 1.33 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 26.1 | -0.1 | -0.38% | 19.09 | 1.37 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W40 | 26.2 | +0.1 | +0.38% | 19.09 | 1.37 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W39 | 26.1 | -0.2 | -0.76% | 19.09 | 1.37 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W38 | 26.3 | -0.75 | -2.77% | 19.09 | 1.38 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W37 | 27.05 | -0.95 | -3.39% | 19.09 | 1.42 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W36 | 28 | +0.5 | +1.82% | 19.09 | 1.47 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W35 | 27.5 | +0.7 | +2.61% | 19.09 | 1.44 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W34 | 26.8 | +1.25 | +4.89% | 19.09 | 1.4 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W33 | 25.55 | +1.3 | +5.36% | 19.09 | 1.34 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W32 | 24.25 | -0.15 | -0.61% | 19.09 | 1.27 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W31 | 24.4 | +0.1 | +0.41% | 19.09 | 1.28 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W30 | 24.3 | -1.4 | -5.45% | 19.09 | 1.27 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W29 | 25.7 | +0.1 | +0.39% | 19.09 | 1.35 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W28 | 25.6 | +0.35 | +1.39% | 19.09 | 1.34 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W27 | 25.25 | +1.15 | +4.77% | 19.09 | 1.32 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W26 | 24.1 | -0.05 | -0.21% | 19.09 | 1.26 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W25 | 24.15 | +0.5 | +2.11% | 19.09 | 1.27 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W24 | 23.65 | -0.65 | -2.67% | 19.09 | 1.24 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 24.3 | -0.15 | -0.61% | 19.09 | 1.27 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W22 | 24.45 | +0.75 | +3.16% | 19.09 | 1.28 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W21 | 23.7 | -1.25 | -5.01% | 19.09 | 1.24 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W20 | 24.95 | -0.75 | -2.92% | 19.09 | 1.31 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W19 | 25.7 | -0.35 | -1.34% | 19.09 | 1.35 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
19W18 | 26.05 | -0.05 | -0.19% | 19.09 | 1.36 | 9.545 | 15.27 | 21 | 26.73 | 32.45 | 38.18 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |