Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3293 鈊象期貨標的權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
658 666 -8 -1.2% 1.65% 666 667 656
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8105.35 億 2,190 0.4 張/筆 660.1 元 8.76 14.99 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9926.65 億 2,293 0.4 張/筆 670.8 元 -3 (-0.45%)

連漲連跌: 連2跌  ( -11元 / -1.64%)        
財報評分: 最新91分 / 平均85分        上櫃指數: 232.11 (0.37 / +0.16%)

(3293) 鈊象 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W48658+9+1.39%75.098.76225.3315.4405.5495.6585.7675.8
23W47649+3+0.46%75.18.64225.3315.4405.6495.7585.8675.9
23W46646-7-1.07%75.118.6225.3315.5405.6495.8585.9676
23W45653+10+1.56%75.138.69225.4315.5405.7495.8586676.1
23W44643+31+5.07%75.148.56225.4315.6405.7495.9586.1676.2
23W43612-8-1.29%75.158.14225.5315.6405.8496586.2676.4
23W42620+1+0.16%75.168.25225.5315.7405.9496.1586.3676.5
23W41619-14-2.21%75.178.23225.5315.7405.9496.2586.4676.6
23W40633-19-2.91%75.198.42225.6315.8406496.2586.5676.7
23W39652+28+4.49%75.28.67225.6315.8406.1496.3586.6676.8
23W38624+4+0.65%75.218.3225.6315.9406.1496.4586.6676.9
23W37620+16+2.65%75.228.24225.7315.9406.2496.5586.7677
23W36604+38+6.71%75.248.03225.7316406.3496.6586.8677.1
23W35566+7+1.25%75.257.52225.7316406.3496.6586.9677.2
23W34559-3-0.53%75.267.43225.8316.1406.4496.7587677.3
23W33562-15-2.6%75.277.47225.8316.1406.5496.8587.1677.4
23W32577-39-6.33%75.287.66225.9316.2406.5496.9587.2677.6
23W31616+3+0.49%75.38.18225.9316.2406.6497587.3677.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W30613-28-4.37%75.318.14225.9316.3406.7497587.4677.8
23W29641-11-1.69%75.328.51226316.3406.7497.1587.5677.9
23W28652+43+7.06%75.338.65226316.4406.8497.2587.6678
23W27609-9-1.46%75.348.08226316.4406.9497.3587.7678.1
23W26618+10+1.64%75.368.2226.1316.5406.9497.4587.8678.2
23W2560800%75.378.07226.1316.5407497.4587.9678.3
23W24608-8-1.3%75.388.07226.1316.6407.1497.5588678.4
23W23616-15-2.38%75.398.17226.2316.7407.1497.6588.1678.5
23W22631+81+14.7%75.418.37226.2316.7407.2497.7588.2678.6
23W21550+3+0.55%75.427.29226.3316.8407.3497.8588.3678.8
23W20547-17-3.01%75.437.25226.3316.8407.3497.8588.4678.9
23W19564+24+4.44%75.447.48226.3316.9407.4497.9588.4679
23W18540+5+0.93%75.457.16226.4316.9407.5498588.5679.1
23W17535+30+5.94%75.477.09226.4317407.5498.1588.6679.2
23W16505-46-8.35%75.486.69226.4317407.6498.2588.7679.3
23W15551+6+1.1%75.497.3226.5317.1407.6498.2588.8679.4
23W14545-27-4.72%75.57.22226.5317.1407.7498.3588.9679.5
23W13572+9+1.6%75.517.57226.5317.2407.8498.4589679.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
23W12563+3+0.54%75.537.45226.6317.2407.8498.5589.1679.7
23W11560-7-1.23%75.547.41226.6317.3407.9498.6589.2679.8
23W10567+31+5.78%75.557.5226.7317.3408498.6589.3680
23W09536+31+6.14%75.567.09226.7317.4408498.7589.4680.1
23W08505-12-2.32%75.586.68226.7317.4408.1498.8589.5680.2
23W07517+9+1.77%75.596.84226.8317.5408.2498.9589.6680.3
23W06508-16-3.05%75.66.72226.8317.5408.2499589.7680.4
23W05524+43+8.94%75.616.93226.8317.6408.3499589.8680.5
23W03481+14.5+3.11%75.626.36226.9317.6408.4499.1589.9680.6
23W02466.5+13.5+2.98%75.646.17226.9317.7408.4499.2590680.7
23W01453+19.5+4.5%75.655.99226.9317.7408.5499.3590.1680.8
22W53433.5+8+1.88%75.665.73227317.8408.6499.4590.1680.9
22W52425.5+27.5+6.91%76.655.55230321.9413.9505.9597.9689.9
22W51398+8+2.05%77.645.13232.9326.1419.3512.4605.6698.8
22W50390-2-0.51%78.634.96235.9330.3424.6519613.3707.7
22W49392+10.5+2.75%79.624.92238.9334.4430525.5621.1716.6
22W48381.5-9.5-2.43%80.614.73241.8338.6435.3532628.8725.5
22W47391+8.5+2.22%81.64.79244.8342.7440.7538.6636.5734.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W46382.5+22.5+6.25%82.594.63247.8346.9446545.1644.2743.3
22W45360+20+5.88%83.584.31250.8351.1451.4551.7652752.3
22W44340-10.5-3%84.584.02253.7355.2456.7558.2659.7761.2
22W43350.5+5+1.45%85.574.1256.7359.4462.1564.7667.4770.1
22W42345.5-10.5-2.95%86.563.99259.7363.5467.4571.3675.1779
22W41356-4-1.11%87.554.07262.6367.7472.8577.8682.9787.9
22W40360+9.5+2.71%88.544.07265.6371.9478.1584.3690.6796.8
22W39350.5-7-1.96%89.533.91268.6376483.5590.9698.3805.8
22W38357.5-10-2.72%90.523.95271.6380.2488.8597.4706814.7
22W37367.5+2.5+0.68%91.514.02274.5384.3494.1604713.8823.6
22W36365-24.5-6.29%92.53.95277.5388.5499.5610.5721.5832.5
22W35389.5-13.5-3.35%93.494.17280.5392.7504.8617729.2841.4
22W34403-5.5-1.35%94.484.27283.4396.8510.2623.6737850.3
22W33408.5+40.5+11%95.474.28286.4401515.5630.1744.7859.2
22W32368+14+3.95%96.463.81289.4405.1520.9636.6752.4868.2
22W31354-420-54.3%97.453.63292.4409.3526.2643.2760.1877.1
22W30774+54+7.5%98.447.86295.3413.5531.6649.7767.9886
22W29720+44+6.51%99.437.24298.3417.6536.9656.3775.6894.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W28676-59-8.03%100.426.73301.3421.8542.3662.8783.3903.8
22W27735+41+5.91%101.427.25304.2425.9547.6669.3791912.7
22W26694-22-3.07%102.416.78307.2430.1553675.9798.8921.7
22W25716-31-4.15%103.46.92310.2434.3558.3682.4806.5930.6
22W24747-4-0.53%104.397.16313.2438.4563.7689814.2939.5
22W23751+27+3.73%105.387.13316.1442.6569695.5821.9948.4
22W22724+13+1.83%106.376.81319.1446.7574.4702829.7957.3
22W21711-2-0.28%107.366.62322.1450.9579.7708.6837.4966.2
22W20713-19-2.6%108.356.58325455.1585.1715.1845.1975.1
22W19732+2+0.27%109.346.69328459.2590.4721.6852.8984.1
22W18730-17-2.28%110.336.62331463.4595.8728.2860.6993
22W17747+9+1.22%111.326.71334467.5601.1734.7868.31002
22W16738-6-0.81%112.316.57336.9471.7606.5741.38761011
22W15744-21-2.75%113.36.57339.9475.9611.8747.8883.81020
22W14765+2+0.26%114.296.69342.9480617.2754.3891.51029
22W13763+15+2.01%115.286.62345.8484.2622.5760.9899.21038
22W12748+63+9.2%116.276.43348.8488.3627.9767.4906.91046
22W11685-25-3.52%117.265.84351.8492.5633.2773.9914.71055
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W10710+22+3.2%118.256354.8496.7638.6780.5922.41064
22W09688-25-3.51%119.255.77357.7500.8643.9787930.11073
22W08713-6-0.83%120.245.93360.7505649.3793.6937.81082
22W07719+10+1.41%121.235.93363.7509.2654.6800.1945.61091
22W05709-13-1.8%122.225.8366.7513.3660806.6953.31100
22W04722-3-0.41%123.215.86369.6517.5665.3813.29611109
22W03725-7-0.96%124.25.84372.6521.6670.7819.7968.71118
22W02732-61-7.69%125.195.85375.6525.8676826.2976.51127
22W01793-5-0.63%126.186.28378.5530681.4832.8984.21136
21W52798+9+1.14%127.176.28381.5534.1686.7839.3991.91145
21W51789-31-3.78%126.536.24379.6531.4683.2835.1986.91139
21W50820+35+4.46%125.886.51377.6528.7679.8830.8981.91133
21W49785-2-0.25%125.246.27375.7526676.3826.6976.91127
21W48787-24-2.96%124.66.32373.8523.3672.8822.3971.81121
21W47811+21+2.66%123.956.54371.9520.6669.3818.1966.81116
21W46790+21+2.73%123.316.41369.9517.9665.9813.8961.81110
21W45769+55+7.7%122.676.27368515.2662.4809.6956.81104
21W44714+35+5.15%122.025.85366.1512.5658.9805.3951.81098
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W43679-33-4.63%121.385.59364.1509.8655.4801.1946.81092
21W42712+12+1.71%120.735.9362.2507.1652796.8941.71087
21W41700+10+1.45%120.095.83360.3504.4648.5792.6936.71081
21W40690+27+4.07%119.455.78358.3501.7645788.4931.71075
21W39663-1-0.15%118.85.58356.4499641.5784.1926.71069
21W38664+5+0.76%118.165.62354.5496.3638.1779.9921.71063
21W37659-19-2.8%117.525.61352.6493.6634.6775.6916.61058
21W36678-10-1.45%116.875.8350.6490.9631.1771.4911.61052
21W35688+21+3.15%116.235.92348.7488.2627.6767.1906.61046
21W34709-65-8.4%115.596.13346.8485.5624.2762.9901.61040
21W33774-62-7.42%114.946.73344.8482.8620.7758.6896.61034
21W32836-34-3.91%114.37.31342.9480.1617.2754.4891.51029
21W31870+40+4.82%113.667.65341477.4613.7750.1886.51023
21W30830+6+0.73%113.017.34339474.7610.3745.9881.51017
21W29824-3-0.36%112.377.33337.1471.9606.8741.6876.51011
21W28827-13-1.55%111.737.4335.2469.2603.3737.4871.51006
21W27840-6-0.71%111.087.56333.2466.5599.8733.1866.4999.7
21W26846-12-1.4%110.447.66331.3463.8596.4728.9861.4993.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W25858-52-5.71%109.797.81329.4461.1592.9724.6856.4988.2
21W24910-20-2.15%109.158.34327.5458.4589.4720.4851.4982.4
21W23930-2-0.21%108.518.57325.5455.7585.9716.2846.4976.6
21W22932+110+13.4%107.868.64323.6453582.5711.9841.3970.8
21W21822+85+11.5%107.227.67321.7450.3579707.7836.3965
21W20737-18-2.38%106.586.92319.7447.6575.5703.4831.3959.2
21W19755-18-2.33%105.937.13317.8444.9572699.2826.3953.4
21W18773+12+1.58%105.297.34315.9442.2568.6694.9821.3947.6
21W17761-25-3.18%104.657.27313.9439.5565.1690.7816.2941.8
21W16786-4-0.51%1047.56312436.8561.6686.4811.2936
21W15790+30+3.95%103.367.64310.1434.1558.1682.2806.2930.2
21W14760+21+2.84%102.727.4308.1431.4554.7677.9801.2924.4
21W13739+9+1.23%102.077.24306.2428.7551.2673.7796.2918.7
21W12730-24-3.18%101.437.2304.3426547.7669.4791.1912.9
21W11754+6+0.8%100.797.48302.4423.3544.2665.2786.1907.1
21W10748-80-9.66%100.147.47300.4420.6540.8660.9781.1901.3
21W0982800%99.58.32298.5417.9537.3656.7776.1895.5
21W08828+20+2.48%98.858.38296.6415.2533.8652.4771.1889.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W06808+32+4.12%98.218.23294.6412.5530.3648.2766883.9
21W05776-34-4.2%97.577.95292.7409.8526.9643.9761878.1
21W04810+47+6.16%96.928.36290.8407.1523.4639.7756872.3
21W03763-22-2.8%96.287.92288.8404.4519.9635.5751866.5
21W02785+27+3.56%95.648.21286.9401.7516.4631.2746860.7
21W01758+50+7.06%94.997.98285399513627740.9854.9
20W52708+19+2.76%94.357.5283396.3509.5622.7735.9849.2
20W51689+11+1.62%93.97.34281.7394.4507.1619.7732.4845.1
20W50678+6+0.89%93.457.26280.3392.5504.6616.7728.9841


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。