Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3293 鈊象期貨標的權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
711 715 -4 -0.56% 1.26% 720 720 711
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1228,714 萬 314 0.4 張/筆 714.2 元 4.98 10.27 0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1741.24 億 408 0.4 張/筆 714.4 元 +5 (+0.7%)

連漲連跌: 首日下跌  ( -4元 / -0.56%)        
財報評分: 最新89分 / 平均83分        上櫃指數: 193.32 (-1.36 / -0.7%)

(3293) 鈊象 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W2271100%142.894.98285.8428.7571.6714.4857.31000
22W21711-2-0.28%142.145284.3426.4568.6710.7852.8995
22W20713-19-2.6%141.395.04282.8424.2565.6707848.4989.8
22W19732+2+0.27%140.645.2281.3421.9562.6703.2843.9984.5
22W18730-17-2.28%139.95.22279.8419.7559.6699.5839.4979.3
22W17747+9+1.22%139.155.37278.3417.4556.6695.7834.9974
22W16738-6-0.81%138.45.33276.8415.2553.6692830.4968.8
22W15744-21-2.75%137.655.41275.3412.9550.6688.2825.9963.5
22W14765+2+0.26%136.95.59273.8410.7547.6684.5821.4958.3
22W13763+15+2.01%136.155.6272.3408.5544.6680.8816.9953.1
22W12748+63+9.2%135.45.52270.8406.2541.6677812.4947.8
22W11685-25-3.52%134.665.09269.3404538.6673.3807.9942.6
22W10710+22+3.2%133.915.3267.8401.7535.6669.5803.4937.4
22W09688-25-3.51%133.165.17266.3399.5532.6665.8799932.1
22W08713-6-0.83%132.415.38264.8397.2529.6662794.5926.9
22W07719+10+1.41%131.665.46263.3395526.6658.3790921.6
22W05709-13-1.8%130.915.42261.8392.7523.7654.6785.5916.4
22W04722-3-0.41%130.165.55260.3390.5520.7650.8781911.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
22W03725-7-0.96%129.425.6258.8388.2517.7647.1776.5905.9
22W02732-61-7.69%128.675.69257.3386514.7643.3772900.7
22W01793-5-0.63%127.926.2255.8383.8511.7639.6767.5895.4
21W52798+9+1.14%127.176.28254.3381.5508.7635.8763890.2
21W51789-31-3.78%126.536.24253.1379.6506.1632.6759.2885.7
21W50820+35+4.46%125.886.51251.8377.6503.5629.4755.3881.2
21W49785-2-0.25%125.246.27250.5375.7501626.2751.4876.7
21W48787-24-2.96%124.66.32249.2373.8498.4623747.6872.2
21W47811+21+2.66%123.956.54247.9371.9495.8619.8743.7867.7
21W46790+21+2.73%123.316.41246.6369.9493.2616.5739.9863.2
21W45769+55+7.7%122.676.27245.3368490.7613.3736858.7
21W44714+35+5.15%122.025.85244366.1488.1610.1732.1854.2
21W43679-33-4.63%121.385.59242.8364.1485.5606.9728.3849.6
21W42712+12+1.71%120.735.9241.5362.2482.9603.7724.4845.1
21W41700+10+1.45%120.095.83240.2360.3480.4600.5720.5840.6
21W40690+27+4.07%119.455.78238.9358.3477.8597.2716.7836.1
21W39663-1-0.15%118.85.58237.6356.4475.2594712.8831.6
21W38664+5+0.76%118.165.62236.3354.5472.6590.8709827.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W37659-19-2.8%117.525.61235352.6470.1587.6705.1822.6
21W36678-10-1.45%116.875.8233.7350.6467.5584.4701.2818.1
21W35688+21+3.15%116.235.92232.5348.7464.9581.2697.4813.6
21W34709-65-8.4%115.596.13231.2346.8462.3577.9693.5809.1
21W33774-62-7.42%114.946.73229.9344.8459.8574.7689.7804.6
21W32836-34-3.91%114.37.31228.6342.9457.2571.5685.8800.1
21W31870+40+4.82%113.667.65227.3341454.6568.3681.9795.6
21W30830+6+0.73%113.017.34226339452565.1678.1791.1
21W29824-3-0.36%112.377.33224.7337.1449.5561.8674.2786.6
21W28827-13-1.55%111.737.4223.5335.2446.9558.6670.4782.1
21W27840-6-0.71%111.087.56222.2333.2444.3555.4666.5777.6
21W26846-12-1.4%110.447.66220.9331.3441.8552.2662.6773.1
21W25858-52-5.71%109.797.81219.6329.4439.2549658.8768.6
21W24910-20-2.15%109.158.34218.3327.5436.6545.8654.9764.1
21W23930-2-0.21%108.518.57217325.5434542.5651759.6
21W22932+110+13.4%107.868.64215.7323.6431.5539.3647.2755
21W21822+85+11.5%107.227.67214.4321.7428.9536.1643.3750.5
21W20737-18-2.38%106.586.92213.2319.7426.3532.9639.5746
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
21W19755-18-2.33%105.937.13211.9317.8423.7529.7635.6741.5
21W18773+12+1.58%105.297.34210.6315.9421.2526.4631.7737
21W17761-25-3.18%104.657.27209.3313.9418.6523.2627.9732.5
21W16786-4-0.51%1047.56208312416520624728
21W15790+30+3.95%103.367.64206.7310.1413.4516.8620.2723.5
21W14760+21+2.84%102.727.4205.4308.1410.9513.6616.3719
21W13739+9+1.23%102.077.24204.1306.2408.3510.4612.4714.5
21W12730-24-3.18%101.437.2202.9304.3405.7507.1608.6710
21W11754+6+0.8%100.797.48201.6302.4403.1503.9604.7705.5
21W10748-80-9.66%100.147.47200.3300.4400.6500.7600.9701
21W0982800%99.58.32199298.5398497.5597696.5
21W08828+20+2.48%98.858.38197.7296.6395.4494.3593.1692
21W06808+32+4.12%98.218.23196.4294.6392.8491.1589.3687.5
21W05776-34-4.2%97.577.95195.1292.7390.3487.8585.4683
21W04810+47+6.16%96.928.36193.8290.8387.7484.6581.5678.5
21W03763-22-2.8%96.287.92192.6288.8385.1481.4577.7674
21W02785+27+3.56%95.648.21191.3286.9382.5478.2573.8669.5
21W01758+50+7.06%94.997.98190285380475570665
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W52708+19+2.76%94.357.5188.7283377.4471.8566.1660.4
20W51689+11+1.62%93.97.34187.8281.7375.6469.5563.4657.3
20W50678+6+0.89%93.457.26186.9280.3373.8467.2560.7654.1
20W49672-36-5.08%92.997.23186279372465558651
20W4870800%92.547.65185.1277.6370.2462.7555.3647.8
20W47708+28+4.12%92.097.69184.2276.3368.4460.5552.5644.6
20W46680-82-10.8%91.647.42183.3274.9366.6458.2549.8641.5
20W45762+10+1.33%91.198.36182.4273.6364.8455.9547.1638.3
20W44752-20-2.59%90.748.29181.5272.2362.9453.7544.4635.2
20W43772+12+1.58%90.288.55180.6270.9361.1451.4541.7632
20W42760-34-4.28%89.838.46179.7269.5359.3449.2539628.8
20W41794+23+2.98%89.388.88178.8268.1357.5446.9536.3625.7
20W40771+11+1.45%88.938.67177.9266.8355.7444.6533.6622.5
20W39760-68-8.21%88.488.59177265.4353.9442.4530.9619.3
20W38828+3+0.36%88.039.41176.1264.1352.1440.1528.2616.2
20W37825-95-10.3%87.579.42175.1262.7350.3437.9525.4613
20W36920+30+3.37%87.1210.56174.2261.4348.5435.6522.7609.9
20W35890+78+9.61%86.6710.27173.3260346.7433.4520606.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W34837+86+11.5%86.229.71172.4258.7344.9431.1517.3603.5
20W33751-6-0.79%85.778.76171.5257.3343.1428.8514.6600.4
20W32757+7+0.93%85.328.87170.6255.9341.3426.6511.9597.2
20W31750+16+2.18%84.868.84169.7254.6339.5424.3509.2594
20W30734+1+0.14%84.418.7168.8253.2337.6422.1506.5590.9
20W29733-72-8.94%83.968.73167.9251.9335.8419.8503.8587.7
20W2880500%83.519.64167250.5334417.5501.1584.6
20W27805+23+2.94%83.069.69166.1249.2332.2415.3498.3581.4
20W26782+55+7.57%82.69.47165.2247.8330.4413495.6578.2
20W25727+126+21%82.158.85164.3246.5328.6410.8492.9575.1
20W2460100%81.77.36163.4245.1326.8408.5490.2571.9
20W23601+41+7.32%81.257.4162.5243.7325406.2487.5568.7
20W22560+39+7.49%80.86.93161.6242.4323.2404484.8565.6
20W21521-10-1.88%80.356.48160.7241321.4401.7482.1562.4
20W20531+14+2.71%79.896.65159.8239.7319.6399.5479.4559.3
20W19517-41-7.35%79.446.51158.9238.3317.8397.2476.7556.1
20W18558-8-1.41%78.997.06158237316395473.9552.9
20W17566+19+3.47%78.547.21157.1235.6314.2392.7471.2549.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
20W16547-46-7.76%78.097156.2234.3312.4390.4468.5546.6
20W15593+33+5.89%77.647.64155.3232.9310.5388.2465.8543.5
20W14560+20+3.7%77.187.26154.4231.6308.7385.9463.1540.3
20W13540+65.5+13.8%76.737.04153.5230.2306.9383.7460.4537.1
20W12474.5-95.5-16.8%76.286.22152.6228.8305.1381.4457.7534
20W11570-42-6.86%75.837.52151.7227.5303.3379.1455530.8
20W10612+2+0.33%75.388.12150.8226.1301.5376.9452.3527.6
20W09610+50+8.93%74.938.14149.9224.8299.7374.6449.6524.5
20W08560+62+12.4%74.477.52148.9223.4297.9372.4446.8521.3
20W07498+16.5+3.43%74.026.73148222.1296.1370.1444.1518.2
20W06481.5-4.5-0.93%73.576.54147.1220.7294.3367.9441.4515
20W05486+20+4.29%73.126.65146.2219.4292.5365.6438.7511.8
20W04466+14.5+3.21%72.676.41145.3218290.7363.3436508.7
20W03451.5-6-1.31%72.226.25144.4216.6288.9361.1433.3505.5
20W02457.5+72+18.7%71.766.38143.5215.3287.1358.8430.6502.3
20W01385.5+5+1.31%71.315.41142.6213.9285.2356.6427.9499.2
19W52380.5+9+2.42%70.865.37141.7212.6283.4354.3425.2496
19W51371.5+10+2.77%70.525.27141211.6282.1352.6423.1493.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W50361.5-13-3.47%70.185.15140.4210.5280.7350.9421.1491.3
19W49374.5+4.5+1.22%69.845.36139.7209.5279.4349.2419488.9
19W48370+9+2.49%69.55.32139208.5278347.5417486.5
19W47361-15-3.99%69.165.22138.3207.5276.6345.8415484.1
19W46376-13-3.34%68.825.46137.6206.5275.3344.1412.9481.8
19W45389-17.5-4.31%68.485.68137205.4273.9342.4410.9479.4
19W44406.5+22+5.72%68.145.97136.3204.4272.6340.7408.9477
19W43384.5-4-1.03%67.85.67135.6203.4271.2339406.8474.6
19W42388.5+1+0.26%67.465.76134.9202.4269.9337.3404.8472.2
19W41387.5-27-6.51%67.125.77134.2201.4268.5335.6402.7469.9
19W40414.5+25.5+6.56%66.786.21133.6200.4267.1333.9400.7467.5
19W39389+8+2.1%66.455.85132.9199.3265.8332.2398.7465.1
19W38381-1-0.26%66.115.76132.2198.3264.4330.5396.6462.7
19W37382-4-1.04%65.775.81131.5197.3263.1328.8394.6460.4
19W36386+8+2.12%65.435.9130.9196.3261.7327.1392.6458
19W35378-5-1.31%65.095.81130.2195.3260.3325.4390.5455.6
19W3439400%64.756.09129.5194.2259323.7388.5453.2
19W33394+21+5.63%64.416.12128.8193.2257.6322386.4450.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X3X4X5X6X7X
19W32373+67+21.9%64.075.82128.1192.2256.3320.3384.4448.5
19W31306-0.5-0.16%63.734.8127.5191.2254.9318.6382.4446.1
19W30306.5-1.5-0.49%63.394.84126.8190.2253.6316.9380.3443.7
19W29308-4-1.28%63.054.89126.1189.1252.2315.2378.3441.3
19W28312+0.5+0.16%62.714.98125.4188.1250.8313.5376.3439
19W27311.5+12.5+4.18%62.374.99124.7187.1249.5311.8374.2436.6
19W26299-6-1.97%62.034.82124.1186.1248.1310.2372.2434.2
19W25305-1-0.33%61.694.94123.4185.1246.8308.5370.1431.8
19W24306+30+10.9%61.354.99122.7184.1245.4306.8368.1429.5
19W23276+9+3.37%61.014.52122183244305.1366.1427.1
19W22267+22+8.98%60.674.4121.3182242.7303.4364424.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。