| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 129.5 | -7 | -5.41% | 7.72% | 126.5 | 127.5 | 117.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,624 | 5.68億 | 3,473 | 1.3張/筆 | 122.8元 | 2.77 | 23.79 | -4.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,762 | 3.61億 | 2,545 | 1.1張/筆 | 130.7元 | -5 (-3.72%) | 連漲連跌: 連2跌 ( -12元 / -8.92%) 財報評分: 最新41分 / 平均43分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W16 | 122.5 | -16 | -11.6% | 44.27 | 2.77 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W15 | 138.5 | +6 | +4.53% | 44.27 | 3.13 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W14 | 132.5 | +9 | +7.29% | 44.27 | 2.99 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W13 | 123.5 | +3 | +2.49% | 44.27 | 2.79 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W12 | 120.5 | +4.5 | +3.88% | 44.27 | 2.72 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W11 | 116 | -9.5 | -7.57% | 44.27 | 2.62 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W10 | 125.5 | -3 | -2.33% | 44.27 | 2.83 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W09 | 128.5 | -2 | -1.53% | 44.27 | 2.9 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W08 | 130.5 | -1 | -0.76% | 44.27 | 2.95 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W07 | 131.5 | +5.5 | +4.37% | 44.27 | 2.97 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W06 | 126 | +3 | +2.44% | 44.27 | 2.85 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W05 | 123 | +28.7 | +30.4% | 44.27 | 2.78 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W04 | 94.3 | +0.1 | +0.11% | 44.27 | 2.13 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W03 | 94.2 | +1 | +1.07% | 44.27 | 2.13 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W02 | 93.2 | +3.1 | +3.44% | 44.27 | 2.11 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 24W01 | 90.1 | -2.4 | -2.59% | 44.27 | 2.04 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 23W52 | 92.5 | +1.5 | +1.65% | 44.27 | 2.09 | 44.27 | 61.98 | 79.69 | 97.39 | 115.1 | 132.8 | 23W51 | 91 | -2.5 | -2.67% | 44.27 | 2.06 | 44.27 | 61.97 | 79.68 | 97.39 | 115.1 | 132.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W50 | 93.5 | +1.9 | +2.07% | 44.26 | 2.11 | 44.26 | 61.97 | 79.67 | 97.38 | 115.1 | 132.8 | 23W49 | 91.6 | -1.7 | -1.82% | 44.26 | 2.07 | 44.26 | 61.96 | 79.67 | 97.37 | 115.1 | 132.8 | 23W48 | 93.3 | +2.1 | +2.3% | 44.26 | 2.11 | 44.26 | 61.96 | 79.66 | 97.37 | 115.1 | 132.8 | 23W47 | 91.2 | +1.2 | +1.33% | 44.25 | 2.06 | 44.25 | 61.96 | 79.66 | 97.36 | 115.1 | 132.8 | 23W46 | 90 | +2.1 | +2.39% | 44.25 | 2.03 | 44.25 | 61.95 | 79.65 | 97.35 | 115.1 | 132.8 | 23W45 | 87.9 | +0.3 | +0.34% | 44.25 | 1.99 | 44.25 | 61.95 | 79.65 | 97.35 | 115 | 132.7 | 23W44 | 87.6 | +2.1 | +2.46% | 44.24 | 1.98 | 44.24 | 61.94 | 79.64 | 97.34 | 115 | 132.7 | 23W43 | 85.5 | -0.1 | -0.12% | 44.24 | 1.93 | 44.24 | 61.94 | 79.64 | 97.33 | 115 | 132.7 | 23W42 | 85.6 | -3.4 | -3.82% | 44.24 | 1.93 | 44.24 | 61.93 | 79.63 | 97.32 | 115 | 132.7 | 23W41 | 89 | -2 | -2.2% | 44.24 | 2.01 | 44.24 | 61.93 | 79.62 | 97.32 | 115 | 132.7 | 23W40 | 91 | -0.4 | -0.44% | 44.23 | 2.06 | 44.23 | 61.93 | 79.62 | 97.31 | 115 | 132.7 | 23W39 | 91.4 | -1.7 | -1.83% | 44.23 | 2.07 | 44.23 | 61.92 | 79.61 | 97.3 | 115 | 132.7 | 23W38 | 93.1 | -8.4 | -8.28% | 44.23 | 2.11 | 44.23 | 61.92 | 79.61 | 97.3 | 115 | 132.7 | 23W37 | 101.5 | -1 | -0.98% | 44.22 | 2.3 | 44.22 | 61.91 | 79.6 | 97.29 | 115 | 132.7 | 23W36 | 102.5 | -0.5 | -0.49% | 44.22 | 2.32 | 44.22 | 61.91 | 79.6 | 97.28 | 115 | 132.7 | 23W35 | 103 | -8 | -7.21% | 44.22 | 2.33 | 44.22 | 61.9 | 79.59 | 97.28 | 115 | 132.6 | 23W34 | 111 | +8.5 | +8.29% | 44.21 | 2.51 | 44.21 | 61.9 | 79.58 | 97.27 | 115 | 132.6 | 23W33 | 102.5 | -0.5 | -0.49% | 44.21 | 2.32 | 44.21 | 61.89 | 79.58 | 97.26 | 114.9 | 132.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W32 | 103 | -10 | -8.85% | 44.21 | 2.33 | 44.21 | 61.89 | 79.57 | 97.26 | 114.9 | 132.6 | 23W31 | 113 | -4.5 | -3.83% | 44.2 | 2.56 | 44.2 | 61.89 | 79.57 | 97.25 | 114.9 | 132.6 | 23W30 | 117.5 | +9.5 | +8.8% | 44.2 | 2.66 | 44.2 | 61.88 | 79.56 | 97.24 | 114.9 | 132.6 | 23W29 | 108 | -9 | -7.69% | 44.2 | 2.44 | 44.2 | 61.88 | 79.56 | 97.24 | 114.9 | 132.6 | 23W28 | 117 | +3 | +2.63% | 44.19 | 2.65 | 44.19 | 61.87 | 79.55 | 97.23 | 114.9 | 132.6 | 23W27 | 114 | +16.8 | +17.3% | 44.19 | 2.58 | 44.19 | 61.87 | 79.54 | 97.22 | 114.9 | 132.6 | 23W26 | 97.2 | +3.4 | +3.62% | 44.19 | 2.2 | 44.19 | 61.86 | 79.54 | 97.21 | 114.9 | 132.6 | 23W25 | 93.8 | +0.8 | +0.86% | 44.19 | 2.12 | 44.19 | 61.86 | 79.53 | 97.21 | 114.9 | 132.6 | 23W24 | 93 | +2.1 | +2.31% | 44.18 | 2.1 | 44.18 | 61.86 | 79.53 | 97.2 | 114.9 | 132.5 | 23W23 | 90.9 | +3.3 | +3.77% | 44.18 | 2.06 | 44.18 | 61.85 | 79.52 | 97.19 | 114.9 | 132.5 | 23W22 | 87.6 | +3.5 | +4.16% | 44.18 | 1.98 | 44.18 | 61.85 | 79.52 | 97.19 | 114.9 | 132.5 | 23W21 | 84.1 | +2.7 | +3.32% | 44.17 | 1.9 | 44.17 | 61.84 | 79.51 | 97.18 | 114.8 | 132.5 | 23W20 | 81.4 | +0.4 | +0.49% | 44.17 | 1.84 | 44.17 | 61.84 | 79.51 | 97.17 | 114.8 | 132.5 | 23W19 | 81 | -4.7 | -5.48% | 44.17 | 1.83 | 44.17 | 61.83 | 79.5 | 97.17 | 114.8 | 132.5 | 23W18 | 85.7 | +2.4 | +2.88% | 44.16 | 1.94 | 44.16 | 61.83 | 79.49 | 97.16 | 114.8 | 132.5 | 23W17 | 83.3 | -1.3 | -1.54% | 44.16 | 1.89 | 44.16 | 61.82 | 79.49 | 97.15 | 114.8 | 132.5 | 23W16 | 84.6 | -6.7 | -7.34% | 44.16 | 1.92 | 44.16 | 61.82 | 79.48 | 97.15 | 114.8 | 132.5 | 23W15 | 91.3 | +5.1 | +5.92% | 44.15 | 2.07 | 44.15 | 61.82 | 79.48 | 97.14 | 114.8 | 132.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W14 | 86.2 | -3 | -3.36% | 44.15 | 1.95 | 44.15 | 61.81 | 79.47 | 97.13 | 114.8 | 132.5 | 23W13 | 89.2 | -1.7 | -1.87% | 44.15 | 2.02 | 44.15 | 61.81 | 79.47 | 97.12 | 114.8 | 132.4 | 23W12 | 90.9 | +0.2 | +0.22% | 44.14 | 2.06 | 44.14 | 61.8 | 79.46 | 97.12 | 114.8 | 132.4 | 23W11 | 90.7 | -1.3 | -1.41% | 44.14 | 2.05 | 44.14 | 61.8 | 79.45 | 97.11 | 114.8 | 132.4 | 23W10 | 92 | +3.2 | +3.6% | 44.14 | 2.08 | 44.14 | 61.79 | 79.45 | 97.1 | 114.8 | 132.4 | 23W09 | 88.8 | +3.3 | +3.86% | 44.14 | 2.01 | 44.14 | 61.79 | 79.44 | 97.1 | 114.8 | 132.4 | 23W08 | 85.5 | -1.3 | -1.5% | 44.13 | 1.94 | 44.13 | 61.78 | 79.44 | 97.09 | 114.7 | 132.4 | 23W07 | 86.8 | -5.1 | -5.55% | 44.13 | 1.97 | 44.13 | 61.78 | 79.43 | 97.08 | 114.7 | 132.4 | 23W06 | 91.9 | +2.9 | +3.26% | 44.13 | 2.08 | 44.13 | 61.78 | 79.43 | 97.08 | 114.7 | 132.4 | 23W05 | 89 | +12.3 | +16% | 44.12 | 2.02 | 44.12 | 61.77 | 79.42 | 97.07 | 114.7 | 132.4 | 23W03 | 76.7 | +1.6 | +2.13% | 44.12 | 1.74 | 44.12 | 61.77 | 79.41 | 97.06 | 114.7 | 132.4 | 23W02 | 75.1 | +0.1 | +0.13% | 44.12 | 1.7 | 44.12 | 61.76 | 79.41 | 97.06 | 114.7 | 132.3 | 23W01 | 75 | +4.8 | +6.84% | 44.11 | 1.7 | 44.11 | 61.76 | 79.4 | 97.05 | 114.7 | 132.3 | 22W53 | 70.2 | -7.6 | -9.77% | 44.11 | 1.59 | 44.11 | 61.75 | 79.4 | 97.04 | 114.7 | 132.3 | 22W52 | 77.8 | -1.2 | -1.52% | 44.03 | 1.77 | 44.03 | 61.65 | 79.26 | 96.87 | 114.5 | 132.1 | 22W51 | 79 | -11.3 | -12.5% | 43.96 | 1.8 | 43.96 | 61.54 | 79.12 | 96.71 | 114.3 | 131.9 | 22W50 | 90.3 | +9 | +11.1% | 43.88 | 2.06 | 43.88 | 61.43 | 78.99 | 96.54 | 114.1 | 131.6 | 22W49 | 81.3 | +1.3 | +1.62% | 43.8 | 1.86 | 43.8 | 61.33 | 78.85 | 96.37 | 113.9 | 131.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W48 | 80 | -3.4 | -4.08% | 43.73 | 1.83 | 43.73 | 61.22 | 78.71 | 96.2 | 113.7 | 131.2 | 22W47 | 83.4 | +3.4 | +4.25% | 43.65 | 1.91 | 43.65 | 61.11 | 78.57 | 96.03 | 113.5 | 131 | 22W46 | 80 | +1.2 | +1.52% | 43.58 | 1.84 | 43.58 | 61.01 | 78.44 | 95.87 | 113.3 | 130.7 | 22W45 | 78.8 | +7.4 | +10.4% | 43.5 | 1.81 | 43.5 | 60.9 | 78.3 | 95.7 | 113.1 | 130.5 | 22W44 | 71.4 | +3.4 | +5% | 43.42 | 1.64 | 43.42 | 60.79 | 78.16 | 95.53 | 112.9 | 130.3 | 22W43 | 68 | +0.1 | +0.15% | 43.35 | 1.57 | 43.35 | 60.69 | 78.02 | 95.36 | 112.7 | 130 | 22W42 | 67.9 | -9.3 | -12% | 43.27 | 1.57 | 43.27 | 60.58 | 77.89 | 95.19 | 112.5 | 129.8 | 22W41 | 77.2 | +3 | +4.04% | 43.19 | 1.79 | 43.19 | 60.47 | 77.75 | 95.03 | 112.3 | 129.6 | 22W40 | 74.2 | +2.5 | +3.49% | 43.12 | 1.72 | 43.12 | 60.36 | 77.61 | 94.86 | 112.1 | 129.4 | 22W39 | 71.7 | -2.5 | -3.37% | 43.04 | 1.67 | 43.04 | 60.26 | 77.47 | 94.69 | 111.9 | 129.1 | 22W38 | 74.2 | +9.3 | +14.3% | 42.96 | 1.73 | 42.96 | 60.15 | 77.34 | 94.52 | 111.7 | 128.9 | 22W37 | 64.9 | -3.2 | -4.7% | 42.89 | 1.51 | 42.89 | 60.04 | 77.2 | 94.35 | 111.5 | 128.7 | 22W36 | 68.1 | +5.6 | +8.96% | 42.81 | 1.59 | 42.81 | 59.94 | 77.06 | 94.19 | 111.3 | 128.4 | 22W35 | 62.5 | +6.8 | +12.2% | 42.74 | 1.46 | 42.74 | 59.83 | 76.92 | 94.02 | 111.1 | 128.2 | 22W34 | 55.7 | -0.8 | -1.42% | 42.66 | 1.31 | 42.66 | 59.72 | 76.79 | 93.85 | 110.9 | 128 | 22W33 | 56.5 | +2.1 | +3.86% | 42.58 | 1.33 | 42.58 | 59.62 | 76.65 | 93.68 | 110.7 | 127.7 | 22W32 | 54.4 | +0.1 | +0.18% | 42.51 | 1.28 | 42.51 | 59.51 | 76.51 | 93.51 | 110.5 | 127.5 | 22W31 | 54.3 | +1 | +1.88% | 42.43 | 1.28 | 42.43 | 59.4 | 76.37 | 93.35 | 110.3 | 127.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W30 | 53.3 | +4.9 | +10.1% | 42.35 | 1.26 | 42.35 | 59.3 | 76.24 | 93.18 | 110.1 | 127.1 | 22W29 | 48.4 | +0.35 | +0.73% | 42.28 | 1.14 | 42.28 | 59.19 | 76.1 | 93.01 | 109.9 | 126.8 | 22W28 | 48.05 | +1 | +2.13% | 42.2 | 1.14 | 42.2 | 59.08 | 75.96 | 92.84 | 109.7 | 126.6 | 22W27 | 47.05 | -2.5 | -5.05% | 42.12 | 1.12 | 42.12 | 58.97 | 75.82 | 92.68 | 109.5 | 126.4 | 22W26 | 49.55 | -3.05 | -5.8% | 42.05 | 1.18 | 42.05 | 58.87 | 75.69 | 92.51 | 109.3 | 126.1 | 22W25 | 52.6 | -0.7 | -1.31% | 41.97 | 1.25 | 41.97 | 58.76 | 75.55 | 92.34 | 109.1 | 125.9 | 22W24 | 53.3 | +1.8 | +3.5% | 41.9 | 1.27 | 41.9 | 58.65 | 75.41 | 92.17 | 108.9 | 125.7 | 22W23 | 51.5 | +0.4 | +0.78% | 41.82 | 1.23 | 41.82 | 58.55 | 75.28 | 92 | 108.7 | 125.5 | 22W22 | 51.1 | +1.2 | +2.4% | 41.74 | 1.22 | 41.74 | 58.44 | 75.14 | 91.84 | 108.5 | 125.2 | 22W21 | 49.9 | +1.5 | +3.1% | 41.67 | 1.2 | 41.67 | 58.33 | 75 | 91.67 | 108.3 | 125 | 22W20 | 48.4 | -1.15 | -2.32% | 41.59 | 1.16 | 41.59 | 58.23 | 74.86 | 91.5 | 108.1 | 124.8 | 22W19 | 49.55 | +0.05 | +0.1% | 41.51 | 1.19 | 41.51 | 58.12 | 74.73 | 91.33 | 107.9 | 124.5 | 22W18 | 49.5 | -2.7 | -5.17% | 41.44 | 1.19 | 41.44 | 58.01 | 74.59 | 91.16 | 107.7 | 124.3 | 22W17 | 52.2 | -0.1 | -0.19% | 41.36 | 1.26 | 41.36 | 57.91 | 74.45 | 91 | 107.5 | 124.1 | 22W16 | 52.3 | -1.3 | -2.43% | 41.29 | 1.27 | 41.29 | 57.8 | 74.31 | 90.83 | 107.3 | 123.9 | 22W15 | 53.6 | +0.2 | +0.37% | 41.21 | 1.3 | 41.21 | 57.69 | 74.18 | 90.66 | 107.1 | 123.6 | 22W14 | 53.4 | -0.4 | -0.74% | 41.13 | 1.3 | 41.13 | 57.59 | 74.04 | 90.49 | 106.9 | 123.4 | 22W13 | 53.8 | +1.3 | +2.48% | 41.06 | 1.31 | 41.06 | 57.48 | 73.9 | 90.32 | 106.7 | 123.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W12 | 52.5 | +4.2 | +8.7% | 40.98 | 1.28 | 40.98 | 57.37 | 73.76 | 90.16 | 106.5 | 122.9 | 22W11 | 48.3 | -0.6 | -1.23% | 40.9 | 1.18 | 40.9 | 57.26 | 73.63 | 89.99 | 106.3 | 122.7 | 22W10 | 48.9 | +0.75 | +1.56% | 40.83 | 1.2 | 40.83 | 57.16 | 73.49 | 89.82 | 106.2 | 122.5 | 22W09 | 48.15 | -1.95 | -3.89% | 40.75 | 1.18 | 40.75 | 57.05 | 73.35 | 89.65 | 106 | 122.3 | 22W08 | 50.1 | -1.4 | -2.72% | 40.67 | 1.23 | 40.67 | 56.94 | 73.21 | 89.48 | 105.8 | 122 | 22W07 | 51.5 | +2 | +4.04% | 40.6 | 1.27 | 40.6 | 56.84 | 73.08 | 89.32 | 105.6 | 121.8 | 22W05 | 49.5 | -0.6 | -1.2% | 40.52 | 1.22 | 40.52 | 56.73 | 72.94 | 89.15 | 105.4 | 121.6 | 22W04 | 50.1 | +0.25 | +0.5% | 40.45 | 1.24 | 40.45 | 56.62 | 72.8 | 88.98 | 105.2 | 121.3 | 22W03 | 49.85 | -1.55 | -3.02% | 40.37 | 1.23 | 40.37 | 56.52 | 72.66 | 88.81 | 105 | 121.1 | 22W02 | 51.4 | -1.7 | -3.2% | 40.29 | 1.28 | 40.29 | 56.41 | 72.53 | 88.64 | 104.8 | 120.9 | 22W01 | 53.1 | +1.1 | +2.12% | 40.22 | 1.32 | 40.22 | 56.3 | 72.39 | 88.48 | 104.6 | 120.6 | 21W52 | 52 | +0.3 | +0.58% | 40.14 | 1.3 | 40.14 | 56.2 | 72.25 | 88.31 | 104.4 | 120.4 | 21W51 | 51.7 | -1.1 | -2.08% | 40.17 | 1.29 | 40.17 | 56.24 | 72.31 | 88.38 | 104.4 | 120.5 | 21W50 | 52.8 | -1.5 | -2.76% | 40.2 | 1.31 | 40.2 | 56.28 | 72.37 | 88.45 | 104.5 | 120.6 | 21W49 | 54.3 | -2 | -3.55% | 40.24 | 1.35 | 40.24 | 56.33 | 72.42 | 88.52 | 104.6 | 120.7 | 21W48 | 56.3 | -1.2 | -2.09% | 40.27 | 1.4 | 40.27 | 56.37 | 72.48 | 88.59 | 104.7 | 120.8 | 21W47 | 57.5 | +3.2 | +5.89% | 40.3 | 1.43 | 40.3 | 56.42 | 72.54 | 88.66 | 104.8 | 120.9 | 21W46 | 54.3 | +2.3 | +4.42% | 40.33 | 1.35 | 40.33 | 56.46 | 72.6 | 88.73 | 104.9 | 121 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W45 | 52 | +0.4 | +0.78% | 40.36 | 1.29 | 40.36 | 56.51 | 72.65 | 88.8 | 104.9 | 121.1 | 21W44 | 51.6 | -1 | -1.9% | 40.39 | 1.28 | 40.39 | 56.55 | 72.71 | 88.87 | 105 | 121.2 | 21W43 | 52.6 | +4 | +8.23% | 40.43 | 1.3 | 40.43 | 56.6 | 72.77 | 88.94 | 105.1 | 121.3 | 21W42 | 48.6 | +1.7 | +3.62% | 40.46 | 1.2 | 40.46 | 56.64 | 72.82 | 89.01 | 105.2 | 121.4 | 21W41 | 46.9 | +0.1 | +0.21% | 40.49 | 1.16 | 40.49 | 56.69 | 72.88 | 89.08 | 105.3 | 121.5 | 21W40 | 46.8 | -1.65 | -3.41% | 40.52 | 1.15 | 40.52 | 56.73 | 72.94 | 89.15 | 105.4 | 121.6 | 21W39 | 48.45 | -0.45 | -0.92% | 40.55 | 1.19 | 40.55 | 56.77 | 73 | 89.22 | 105.4 | 121.7 | 21W38 | 48.9 | -0.45 | -0.91% | 40.58 | 1.2 | 40.58 | 56.82 | 73.05 | 89.29 | 105.5 | 121.8 | 21W37 | 49.35 | -3.25 | -6.18% | 40.62 | 1.22 | 40.62 | 56.86 | 73.11 | 89.36 | 105.6 | 121.8 | 21W36 | 52.6 | +1.3 | +2.53% | 40.65 | 1.29 | 40.65 | 56.91 | 73.17 | 89.43 | 105.7 | 121.9 | 21W35 | 51.3 | +2.6 | +5.34% | 40.68 | 1.26 | 40.68 | 56.95 | 73.22 | 89.5 | 105.8 | 122 | 21W34 | 48.7 | +2.5 | +5.41% | 40.71 | 1.2 | 40.71 | 57 | 73.28 | 89.57 | 105.9 | 122.1 | 21W33 | 46.2 | -5.1 | -9.94% | 40.74 | 1.13 | 40.74 | 57.04 | 73.34 | 89.64 | 105.9 | 122.2 | 21W32 | 51.3 | +0.6 | +1.18% | 40.78 | 1.26 | 40.78 | 57.09 | 73.4 | 89.71 | 106 | 122.3 | 21W31 | 50.7 | -1.1 | -2.12% | 40.81 | 1.24 | 40.81 | 57.13 | 73.45 | 89.78 | 106.1 | 122.4 | 21W30 | 51.8 | -0.8 | -1.52% | 40.84 | 1.27 | 40.84 | 57.17 | 73.51 | 89.85 | 106.2 | 122.5 | 21W29 | 52.6 | -2 | -3.66% | 40.87 | 1.29 | 40.87 | 57.22 | 73.57 | 89.92 | 106.3 | 122.6 | 21W28 | 54.6 | +1.6 | +3.02% | 40.9 | 1.33 | 40.9 | 57.26 | 73.62 | 89.99 | 106.3 | 122.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W27 | 53 | -0.1 | -0.19% | 40.93 | 1.29 | 40.93 | 57.31 | 73.68 | 90.06 | 106.4 | 122.8 | 21W26 | 53.1 | +0.1 | +0.19% | 40.97 | 1.3 | 40.97 | 57.35 | 73.74 | 90.12 | 106.5 | 122.9 | 21W25 | 53 | +2.4 | +4.74% | 41 | 1.29 | 41 | 57.4 | 73.8 | 90.19 | 106.6 | 123 | 21W24 | 50.6 | +0.3 | +0.6% | 41.03 | 1.23 | 41.03 | 57.44 | 73.85 | 90.26 | 106.7 | 123.1 | 21W23 | 50.3 | -0.4 | -0.79% | 41.06 | 1.23 | 41.06 | 57.49 | 73.91 | 90.33 | 106.8 | 123.2 | 21W22 | 50.7 | +3.9 | +8.33% | 41.09 | 1.23 | 41.09 | 57.53 | 73.97 | 90.4 | 106.8 | 123.3 | 21W21 | 46.8 | +1.65 | +3.65% | 41.12 | 1.14 | 41.12 | 57.57 | 74.02 | 90.47 | 106.9 | 123.4 | 21W20 | 45.15 | -7.05 | -13.5% | 41.16 | 1.1 | 41.16 | 57.62 | 74.08 | 90.54 | 107 | 123.5 | 21W19 | 52.2 | -4 | -7.12% | 41.19 | 1.27 | 41.19 | 57.66 | 74.14 | 90.61 | 107.1 | 123.6 | 21W18 | 56.2 | +0.6 | +1.08% | 41.22 | 1.36 | 41.22 | 57.71 | 74.2 | 90.68 | 107.2 | 123.7 | 21W17 | 55.6 | -0.9 | -1.59% | 41.25 | 1.35 | 41.25 | 57.75 | 74.25 | 90.75 | 107.3 | 123.8 | 21W16 | 56.5 | -0.8 | -1.4% | 41.28 | 1.37 | 41.28 | 57.8 | 74.31 | 90.82 | 107.3 | 123.9 | 21W15 | 57.3 | +4.8 | +9.14% | 41.32 | 1.39 | 41.32 | 57.84 | 74.37 | 90.89 | 107.4 | 123.9 | 21W14 | 52.5 | +1 | +1.94% | 41.35 | 1.27 | 41.35 | 57.89 | 74.42 | 90.96 | 107.5 | 124 | 21W13 | 51.5 | +0.4 | +0.78% | 41.38 | 1.24 | 41.38 | 57.93 | 74.48 | 91.03 | 107.6 | 124.1 | 21W12 | 51.1 | +0.3 | +0.59% | 41.41 | 1.23 | 41.41 | 57.97 | 74.54 | 91.1 | 107.7 | 124.2 | 21W11 | 50.8 | -0.7 | -1.36% | 41.44 | 1.23 | 41.44 | 58.02 | 74.6 | 91.17 | 107.8 | 124.3 | 21W10 | 51.5 | -0.8 | -1.53% | 41.47 | 1.24 | 41.47 | 58.06 | 74.65 | 91.24 | 107.8 | 124.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W09 | 52.3 | -2.2 | -4.04% | 41.51 | 1.26 | 41.51 | 58.11 | 74.71 | 91.31 | 107.9 | 124.5 | 21W08 | 54.5 | +3.8 | +7.5% | 41.54 | 1.31 | 41.54 | 58.15 | 74.77 | 91.38 | 108 | 124.6 | 21W06 | 50.7 | -1.1 | -2.12% | 41.57 | 1.22 | 41.57 | 58.2 | 74.82 | 91.45 | 108.1 | 124.7 | 21W05 | 51.8 | -2.8 | -5.13% | 41.6 | 1.25 | 41.6 | 58.24 | 74.88 | 91.52 | 108.2 | 124.8 | 21W04 | 54.6 | -1.4 | -2.5% | 41.63 | 1.31 | 41.63 | 58.29 | 74.94 | 91.59 | 108.2 | 124.9 | 21W03 | 56 | -2.1 | -3.61% | 41.66 | 1.34 | 41.66 | 58.33 | 75 | 91.66 | 108.3 | 125 | 21W02 | 58.1 | +0.6 | +1.04% | 41.7 | 1.39 | 41.7 | 58.38 | 75.05 | 91.73 | 108.4 | 125.1 | 21W01 | 57.5 | +3.7 | +6.88% | 41.73 | 1.38 | 41.73 | 58.42 | 75.11 | 91.8 | 108.5 | 125.2 | 20W52 | 53.8 | +0.1 | +0.19% | 41.76 | 1.29 | 41.76 | 58.46 | 75.17 | 91.87 | 108.6 | 125.3 | 20W51 | 53.7 | -1.1 | -2.01% | 41.79 | 1.28 | 41.79 | 58.51 | 75.23 | 91.94 | 108.7 | 125.4 | 20W50 | 54.8 | -2.7 | -4.7% | 41.82 | 1.31 | 41.82 | 58.55 | 75.28 | 92.01 | 108.7 | 125.5 | 20W49 | 57.5 | 0 | 0% | 41.86 | 1.37 | 41.86 | 58.6 | 75.34 | 92.09 | 108.8 | 125.6 | 20W48 | 57.5 | +1.6 | +2.86% | 41.89 | 1.37 | 41.89 | 58.64 | 75.4 | 92.16 | 108.9 | 125.7 | 20W47 | 55.9 | +0.1 | +0.18% | 41.92 | 1.33 | 41.92 | 58.69 | 75.46 | 92.23 | 109 | 125.8 | 20W46 | 55.8 | +2.7 | +5.08% | 41.95 | 1.33 | 41.95 | 58.74 | 75.52 | 92.3 | 109.1 | 125.9 | 20W45 | 53.1 | +1.8 | +3.51% | 41.99 | 1.26 | 41.99 | 58.78 | 75.58 | 92.37 | 109.2 | 126 | 20W44 | 51.3 | -3.9 | -7.07% | 42.02 | 1.22 | 42.02 | 58.83 | 75.63 | 92.44 | 109.2 | 126.1 | 20W43 | 55.2 | +1.4 | +2.6% | 42.05 | 1.31 | 42.05 | 58.87 | 75.69 | 92.51 | 109.3 | 126.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W42 | 53.8 | -2.4 | -4.27% | 42.08 | 1.28 | 42.08 | 58.92 | 75.75 | 92.58 | 109.4 | 126.2 | 20W41 | 56.2 | -0.4 | -0.71% | 42.12 | 1.33 | 42.12 | 58.96 | 75.81 | 92.65 | 109.5 | 126.3 | 20W40 | 56.6 | +2.3 | +4.24% | 42.15 | 1.34 | 42.15 | 59.01 | 75.87 | 92.72 | 109.6 | 126.4 | 20W39 | 54.3 | -7.4 | -12% | 42.18 | 1.29 | 42.18 | 59.05 | 75.92 | 92.8 | 109.7 | 126.5 | 20W38 | 61.7 | +1.3 | +2.15% | 42.21 | 1.46 | 42.21 | 59.1 | 75.98 | 92.87 | 109.8 | 126.6 | 20W37 | 60.4 | -3.4 | -5.33% | 42.24 | 1.43 | 42.24 | 59.14 | 76.04 | 92.94 | 109.8 | 126.7 | 20W36 | 63.8 | +3.4 | +5.63% | 42.28 | 1.51 | 42.28 | 59.19 | 76.1 | 93.01 | 109.9 | 126.8 | 20W35 | 60.4 | +2.1 | +3.6% | 42.31 | 1.43 | 42.31 | 59.23 | 76.16 | 93.08 | 110 | 126.9 | 20W34 | 58.3 | -5.4 | -8.48% | 42.34 | 1.38 | 42.34 | 59.28 | 76.21 | 93.15 | 110.1 | 127 | 20W33 | 63.7 | -7.4 | -10.4% | 42.37 | 1.5 | 42.37 | 59.32 | 76.27 | 93.22 | 110.2 | 127.1 | 20W32 | 71.1 | +0.5 | +0.71% | 42.41 | 1.68 | 42.41 | 59.37 | 76.33 | 93.29 | 110.3 | 127.2 | 20W31 | 70.6 | +1.1 | +1.58% | 42.44 | 1.66 | 42.44 | 59.41 | 76.39 | 93.36 | 110.3 | 127.3 | 20W30 | 69.5 | +5.9 | +9.28% | 42.47 | 1.64 | 42.47 | 59.46 | 76.45 | 93.44 | 110.4 | 127.4 | 20W29 | 63.6 | -4.7 | -6.88% | 42.5 | 1.5 | 42.5 | 59.5 | 76.51 | 93.51 | 110.5 | 127.5 | 20W28 | 68.3 | +1.4 | +2.09% | 42.54 | 1.61 | 42.54 | 59.55 | 76.56 | 93.58 | 110.6 | 127.6 | 20W27 | 66.9 | +12.9 | +23.9% | 42.57 | 1.57 | 42.57 | 59.59 | 76.62 | 93.65 | 110.7 | 127.7 | 20W26 | 54 | -0.8 | -1.46% | 42.6 | 1.27 | 42.6 | 59.64 | 76.68 | 93.72 | 110.8 | 127.8 | 20W25 | 54.8 | +1.8 | +3.4% | 42.63 | 1.29 | 42.63 | 59.69 | 76.74 | 93.79 | 110.8 | 127.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W24 | 53 | -3.9 | -6.85% | 42.66 | 1.24 | 42.66 | 59.73 | 76.8 | 93.86 | 110.9 | 128 | 20W23 | 56.9 | +1.1 | +1.97% | 42.7 | 1.33 | 42.7 | 59.78 | 76.85 | 93.93 | 111 | 128.1 | 20W22 | 55.8 | +5.8 | +11.6% | 42.73 | 1.31 | 42.73 | 59.82 | 76.91 | 94 | 111.1 | 128.2 | 20W21 | 50 | +3.7 | +7.99% | 42.76 | 1.17 | 42.76 | 59.87 | 76.97 | 94.08 | 111.2 | 128.3 | 20W20 | 46.3 | -2.2 | -4.54% | 42.79 | 1.08 | 42.79 | 59.91 | 77.03 | 94.15 | 111.3 | 128.4 | 20W19 | 48.5 | +2.9 | +6.36% | 42.83 | 1.13 | 42.83 | 59.96 | 77.09 | 94.22 | 111.3 | 128.5 | 20W18 | 45.6 | +2.7 | +6.29% | 42.86 | 1.06 | 42.86 | 60 | 77.15 | 94.29 | 111.4 | 128.6 | 20W17 | 42.9 | +3.55 | +9.02% | 42.89 | 1 | 42.89 | 60.05 | 77.2 | 94.36 | 111.5 | 128.7 | 20W16 | 39.35 | +2.3 | +6.21% | 42.92 | 0.92 | 42.92 | 60.09 | 77.26 | 94.43 | 111.6 | 128.8 | 20W15 | 37.05 | +2.35 | +6.77% | 42.96 | 0.86 | 42.96 | 60.14 | 77.32 | 94.5 | 111.7 | 128.9 | 20W14 | 34.7 | +2.15 | +6.61% | 42.99 | 0.81 | 42.99 | 60.18 | 77.38 | 94.57 | 111.8 | 129 | 20W13 | 32.55 | +4.6 | +16.5% | 43.02 | 0.76 | 43.02 | 60.23 | 77.44 | 94.64 | 111.9 | 129.1 | 20W12 | 27.95 | -7.15 | -20.4% | 43.05 | 0.65 | 43.05 | 60.27 | 77.49 | 94.72 | 111.9 | 129.2 | 20W11 | 35.1 | -4.8 | -12% | 43.08 | 0.81 | 43.08 | 60.32 | 77.55 | 94.79 | 112 | 129.3 | 20W10 | 39.9 | +0.9 | +2.31% | 43.12 | 0.93 | 43.12 | 60.36 | 77.61 | 94.86 | 112.1 | 129.4 | 20W09 | 39 | -1.7 | -4.18% | 43.15 | 0.9 | 43.15 | 60.41 | 77.67 | 94.93 | 112.2 | 129.4 | 20W08 | 40.7 | +0.2 | +0.49% | 43.18 | 0.94 | 43.18 | 60.45 | 77.73 | 95 | 112.3 | 129.5 | 20W07 | 40.5 | +1.45 | +3.71% | 43.21 | 0.94 | 43.21 | 60.5 | 77.78 | 95.07 | 112.4 | 129.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W06 | 39.05 | -1.1 | -2.74% | 43.25 | 0.9 | 43.25 | 60.54 | 77.84 | 95.14 | 112.4 | 129.7 | 20W05 | 40.15 | -4.7 | -10.5% | 43.28 | 0.93 | 43.28 | 60.59 | 77.9 | 95.21 | 112.5 | 129.8 | 20W04 | 44.85 | -0.75 | -1.64% | 43.31 | 1.04 | 43.31 | 60.64 | 77.96 | 95.28 | 112.6 | 129.9 | 20W03 | 45.6 | +1.2 | +2.7% | 43.34 | 1.05 | 43.34 | 60.68 | 78.02 | 95.35 | 112.7 | 130 | 20W02 | 44.4 | -2.1 | -4.52% | 43.38 | 1.02 | 43.38 | 60.73 | 78.08 | 95.43 | 112.8 | 130.1 | 20W01 | 46.5 | -0.5 | -1.06% | 43.41 | 1.07 | 43.41 | 60.77 | 78.13 | 95.5 | 112.9 | 130.2 | 19W52 | 47 | +2.5 | +5.62% | 43.44 | 1.08 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W51 | 44.5 | +1.2 | +2.77% | 43.44 | 1.02 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W50 | 43.3 | -2 | -4.42% | 43.44 | 1 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W49 | 45.3 | +2.75 | +6.46% | 43.44 | 1.04 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W48 | 42.55 | +0.85 | +2.04% | 43.44 | 0.98 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W47 | 41.7 | +1.05 | +2.58% | 43.44 | 0.96 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W46 | 40.65 | -3.15 | -7.19% | 43.44 | 0.94 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W45 | 43.8 | +0.4 | +0.92% | 43.44 | 1.01 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W44 | 43.4 | 0 | 0% | 43.44 | 1 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W43 | 43.4 | -4.1 | -8.63% | 43.44 | 1 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W42 | 47.5 | +9 | +23.4% | 43.44 | 1.09 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W41 | 38.5 | +0.85 | +2.26% | 43.44 | 0.89 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W40 | 37.65 | -1.95 | -4.92% | 43.44 | 0.87 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W39 | 39.6 | -0.65 | -1.61% | 43.44 | 0.91 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W38 | 40.25 | -1 | -2.42% | 43.44 | 0.93 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W37 | 41.25 | -3.1 | -6.99% | 43.44 | 0.95 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W36 | 44.35 | +0.35 | +0.8% | 43.44 | 1.02 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W35 | 44 | -2.5 | -5.38% | 43.44 | 1.01 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W34 | 46.5 | +1.1 | +2.42% | 43.44 | 1.07 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W33 | 45.4 | +3.35 | +7.97% | 43.44 | 1.05 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W32 | 42.05 | -4.1 | -8.88% | 43.44 | 0.97 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W31 | 46.15 | -6.45 | -12.3% | 43.44 | 1.06 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W30 | 52.6 | +7.6 | +16.9% | 43.44 | 1.21 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W29 | 45 | +3.05 | +7.27% | 43.44 | 1.04 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W28 | 41.95 | +1.5 | +3.71% | 43.44 | 0.97 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W27 | 40.45 | +1.65 | +4.25% | 43.44 | 0.93 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W26 | 38.8 | -2.05 | -5.02% | 43.44 | 0.89 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W25 | 40.85 | +0.85 | +2.12% | 43.44 | 0.94 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W24 | 40 | +1.55 | +4.03% | 43.44 | 0.92 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W23 | 38.45 | -0.45 | -1.16% | 43.44 | 0.89 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W22 | 38.9 | +0.9 | +2.37% | 43.44 | 0.9 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W21 | 38 | -0.9 | -2.31% | 43.44 | 0.87 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W20 | 38.9 | -0.15 | -0.38% | 43.44 | 0.9 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W19 | 39.05 | -3.55 | -8.33% | 43.44 | 0.9 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W18 | 42.6 | -0.7 | -1.62% | 43.44 | 0.98 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 | 19W17 | 43.3 | +0.75 | +1.76% | 43.44 | 1 | 43.44 | 60.82 | 78.19 | 95.57 | 112.9 | 130.3 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|