* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W16 | 121.5 | -5 | -3.95% | 43.99 | 2.76 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W15 | 126.5 | -9.5 | -6.99% | 43.99 | 2.88 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W14 | 136 | +8 | +6.25% | 43.99 | 3.09 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W13 | 128 | +1 | +0.79% | 43.99 | 2.91 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W12 | 127 | +2 | +1.6% | 43.99 | 2.89 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W11 | 125 | 0 | 0% | 43.99 | 2.84 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W10 | 125 | +1 | +0.81% | 43.99 | 2.84 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W09 | 124 | -7.5 | -5.7% | 43.99 | 2.82 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W08 | 131.5 | +7 | +5.62% | 43.99 | 2.99 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W07 | 124.5 | +6 | +5.06% | 43.99 | 2.83 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W06 | 118.5 | -2 | -1.66% | 43.99 | 2.69 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W05 | 120.5 | +2.5 | +2.12% | 43.99 | 2.74 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W04 | 118 | +12.5 | +11.8% | 43.99 | 2.68 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W03 | 105.5 | +11.6 | +12.4% | 43.99 | 2.4 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W02 | 93.9 | +2.8 | +3.07% | 43.99 | 2.13 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
24W01 | 91.1 | -0.2 | -0.22% | 43.99 | 2.07 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
23W52 | 91.3 | -1.3 | -1.4% | 43.99 | 2.08 | 22 | 35.19 | 48.39 | 61.59 | 74.78 | 87.98 |
23W51 | 92.6 | -1.9 | -2.01% | 43.97 | 2.11 | 21.98 | 35.18 | 48.37 | 61.56 | 74.75 | 87.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W50 | 94.5 | +0.7 | +0.75% | 43.95 | 2.15 | 21.97 | 35.16 | 48.34 | 61.53 | 74.71 | 87.9 |
23W49 | 93.8 | +3.9 | +4.34% | 43.93 | 2.14 | 21.96 | 35.14 | 48.32 | 61.5 | 74.68 | 87.86 |
23W48 | 89.9 | +4.5 | +5.27% | 43.91 | 2.05 | 21.95 | 35.13 | 48.3 | 61.47 | 74.65 | 87.82 |
23W47 | 85.4 | +0.5 | +0.59% | 43.89 | 1.95 | 21.94 | 35.11 | 48.28 | 61.44 | 74.61 | 87.78 |
23W46 | 84.9 | +4.1 | +5.07% | 43.87 | 1.94 | 21.93 | 35.1 | 48.26 | 61.42 | 74.58 | 87.74 |
23W45 | 80.8 | -4.4 | -5.16% | 43.85 | 1.84 | 21.92 | 35.08 | 48.23 | 61.39 | 74.54 | 87.7 |
23W44 | 85.2 | -2.8 | -3.18% | 43.83 | 1.94 | 21.91 | 35.06 | 48.21 | 61.36 | 74.51 | 87.66 |
23W43 | 88 | +0.4 | +0.46% | 43.81 | 2.01 | 21.9 | 35.05 | 48.19 | 61.33 | 74.47 | 87.62 |
23W42 | 87.6 | -0.8 | -0.9% | 43.79 | 2 | 21.89 | 35.03 | 48.17 | 61.3 | 74.44 | 87.58 |
23W41 | 88.4 | +0.6 | +0.68% | 43.77 | 2.02 | 21.88 | 35.01 | 48.14 | 61.27 | 74.41 | 87.54 |
23W40 | 87.8 | -0.6 | -0.68% | 43.75 | 2.01 | 21.87 | 35 | 48.12 | 61.25 | 74.37 | 87.5 |
23W39 | 88.4 | -1.1 | -1.23% | 43.73 | 2.02 | 21.86 | 34.98 | 48.1 | 61.22 | 74.34 | 87.45 |
23W38 | 89.5 | +2.2 | +2.52% | 43.71 | 2.05 | 21.85 | 34.97 | 48.08 | 61.19 | 74.3 | 87.41 |
23W37 | 87.3 | +1 | +1.16% | 43.69 | 2 | 21.84 | 34.95 | 48.06 | 61.16 | 74.27 | 87.37 |
23W36 | 86.3 | +5.3 | +6.54% | 43.67 | 1.98 | 21.83 | 34.93 | 48.03 | 61.13 | 74.23 | 87.33 |
23W35 | 81 | -3 | -3.57% | 43.65 | 1.86 | 21.82 | 34.92 | 48.01 | 61.11 | 74.2 | 87.29 |
23W34 | 84 | +1.7 | +2.07% | 43.63 | 1.93 | 21.81 | 34.9 | 47.99 | 61.08 | 74.16 | 87.25 |
23W33 | 82.3 | +1.5 | +1.86% | 43.61 | 1.89 | 21.8 | 34.89 | 47.97 | 61.05 | 74.13 | 87.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W32 | 80.8 | -3.3 | -3.92% | 43.59 | 1.85 | 21.79 | 34.87 | 47.94 | 61.02 | 74.1 | 87.17 |
23W31 | 84.1 | -5.9 | -6.56% | 43.57 | 1.93 | 21.78 | 34.85 | 47.92 | 60.99 | 74.06 | 87.13 |
23W30 | 90 | +8.8 | +10.8% | 43.55 | 2.07 | 21.77 | 34.84 | 47.9 | 60.96 | 74.03 | 87.09 |
23W29 | 81.2 | +3.7 | +4.77% | 43.53 | 1.87 | 21.76 | 34.82 | 47.88 | 60.94 | 73.99 | 87.05 |
23W28 | 77.5 | +0.7 | +0.91% | 43.51 | 1.78 | 21.75 | 34.8 | 47.86 | 60.91 | 73.96 | 87.01 |
23W27 | 76.8 | +7.4 | +10.7% | 43.49 | 1.77 | 21.74 | 34.79 | 47.83 | 60.88 | 73.92 | 86.97 |
23W26 | 69.4 | -1 | -1.42% | 43.46 | 1.6 | 21.73 | 34.77 | 47.81 | 60.85 | 73.89 | 86.93 |
23W25 | 70.4 | +0.6 | +0.86% | 43.44 | 1.62 | 21.72 | 34.76 | 47.79 | 60.82 | 73.86 | 86.89 |
23W24 | 69.8 | +1.2 | +1.75% | 43.42 | 1.61 | 21.71 | 34.74 | 47.77 | 60.79 | 73.82 | 86.85 |
23W23 | 68.6 | +1 | +1.48% | 43.4 | 1.58 | 21.7 | 34.72 | 47.74 | 60.77 | 73.79 | 86.81 |
23W22 | 67.6 | +0.2 | +0.3% | 43.38 | 1.56 | 21.69 | 34.71 | 47.72 | 60.74 | 73.75 | 86.77 |
23W21 | 67.4 | +9.6 | +16.6% | 43.36 | 1.55 | 21.68 | 34.69 | 47.7 | 60.71 | 73.72 | 86.73 |
23W20 | 57.8 | +0.5 | +0.87% | 43.34 | 1.33 | 21.67 | 34.67 | 47.68 | 60.68 | 73.68 | 86.69 |
23W19 | 57.3 | +0.1 | +0.17% | 43.32 | 1.32 | 21.66 | 34.66 | 47.66 | 60.65 | 73.65 | 86.65 |
23W18 | 57.2 | +0.1 | +0.18% | 43.3 | 1.32 | 21.65 | 34.64 | 47.63 | 60.62 | 73.62 | 86.61 |
23W17 | 57.1 | +3.4 | +6.33% | 43.28 | 1.32 | 21.64 | 34.63 | 47.61 | 60.6 | 73.58 | 86.57 |
23W16 | 53.7 | -2.3 | -4.11% | 43.26 | 1.24 | 21.63 | 34.61 | 47.59 | 60.57 | 73.55 | 86.53 |
23W15 | 56 | -1.6 | -2.78% | 43.24 | 1.3 | 21.62 | 34.59 | 47.57 | 60.54 | 73.51 | 86.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W14 | 57.6 | -0.7 | -1.2% | 43.22 | 1.33 | 21.61 | 34.58 | 47.54 | 60.51 | 73.48 | 86.45 |
23W13 | 58.3 | -0.5 | -0.85% | 43.2 | 1.35 | 21.6 | 34.56 | 47.52 | 60.48 | 73.44 | 86.4 |
23W12 | 58.8 | -0.8 | -1.34% | 43.18 | 1.36 | 21.59 | 34.55 | 47.5 | 60.46 | 73.41 | 86.36 |
23W11 | 59.6 | -1.3 | -2.13% | 43.16 | 1.38 | 21.58 | 34.53 | 47.48 | 60.43 | 73.38 | 86.32 |
23W10 | 60.9 | +7.4 | +13.8% | 43.14 | 1.41 | 21.57 | 34.51 | 47.46 | 60.4 | 73.34 | 86.28 |
23W09 | 53.5 | +2.8 | +5.52% | 43.12 | 1.24 | 21.56 | 34.5 | 47.43 | 60.37 | 73.31 | 86.24 |
23W08 | 50.7 | +1.3 | +2.63% | 43.1 | 1.18 | 21.55 | 34.48 | 47.41 | 60.34 | 73.27 | 86.2 |
23W07 | 49.4 | -0.6 | -1.2% | 43.08 | 1.15 | 21.54 | 34.46 | 47.39 | 60.31 | 73.24 | 86.16 |
23W06 | 50 | +0.5 | +1.01% | 43.06 | 1.16 | 21.53 | 34.45 | 47.37 | 60.29 | 73.2 | 86.12 |
23W05 | 49.5 | +1.45 | +3.02% | 43.04 | 1.15 | 21.52 | 34.43 | 47.34 | 60.26 | 73.17 | 86.08 |
23W03 | 48.05 | +1.45 | +3.11% | 43.02 | 1.12 | 21.51 | 34.42 | 47.32 | 60.23 | 73.14 | 86.04 |
23W02 | 46.6 | -0.75 | -1.58% | 43 | 1.08 | 21.5 | 34.4 | 47.3 | 60.2 | 73.1 | 86 |
23W01 | 47.35 | +1.75 | +3.84% | 42.98 | 1.1 | 21.49 | 34.38 | 47.28 | 60.17 | 73.07 | 85.96 |
22W53 | 45.6 | -1.35 | -2.88% | 42.96 | 1.06 | 21.48 | 34.37 | 47.26 | 60.14 | 73.03 | 85.92 |
22W52 | 46.95 | -1.25 | -2.59% | 42.82 | 1.1 | 21.41 | 34.26 | 47.1 | 59.95 | 72.8 | 85.64 |
22W51 | 48.2 | -0.1 | -0.21% | 42.68 | 1.13 | 21.34 | 34.15 | 46.95 | 59.76 | 72.56 | 85.37 |
22W50 | 48.3 | -1.65 | -3.3% | 42.55 | 1.14 | 21.27 | 34.04 | 46.8 | 59.56 | 72.33 | 85.09 |
22W49 | 49.95 | +2.15 | +4.5% | 42.41 | 1.18 | 21.2 | 33.93 | 46.65 | 59.37 | 72.09 | 84.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W48 | 47.8 | -0.3 | -0.62% | 42.27 | 1.13 | 21.13 | 33.82 | 46.5 | 59.18 | 71.86 | 84.54 |
22W47 | 48.1 | +3.2 | +7.13% | 42.13 | 1.14 | 21.07 | 33.71 | 46.34 | 58.98 | 71.62 | 84.26 |
22W46 | 44.9 | +0.5 | +1.13% | 41.99 | 1.07 | 21 | 33.59 | 46.19 | 58.79 | 71.39 | 83.99 |
22W45 | 44.4 | +4.85 | +12.3% | 41.86 | 1.06 | 20.93 | 33.48 | 46.04 | 58.6 | 71.15 | 83.71 |
22W44 | 39.55 | +0.5 | +1.28% | 41.72 | 0.95 | 20.86 | 33.37 | 45.89 | 58.4 | 70.92 | 83.43 |
22W43 | 39.05 | +0.65 | +1.69% | 41.58 | 0.94 | 20.79 | 33.26 | 45.74 | 58.21 | 70.68 | 83.16 |
22W42 | 38.4 | -1.9 | -4.71% | 41.44 | 0.93 | 20.72 | 33.15 | 45.59 | 58.02 | 70.45 | 82.88 |
22W41 | 40.3 | +1.3 | +3.33% | 41.3 | 0.98 | 20.65 | 33.04 | 45.43 | 57.82 | 70.22 | 82.61 |
22W40 | 39 | -1.8 | -4.41% | 41.16 | 0.95 | 20.58 | 32.93 | 45.28 | 57.63 | 69.98 | 82.33 |
22W39 | 40.8 | -0.25 | -0.61% | 41.03 | 0.99 | 20.51 | 32.82 | 45.13 | 57.44 | 69.75 | 82.05 |
22W38 | 41.05 | -0.65 | -1.56% | 40.89 | 1 | 20.44 | 32.71 | 44.98 | 57.24 | 69.51 | 81.78 |
22W37 | 41.7 | -6.05 | -12.7% | 40.75 | 1.02 | 20.38 | 32.6 | 44.83 | 57.05 | 69.28 | 81.5 |
22W36 | 47.75 | -1.6 | -3.24% | 40.61 | 1.18 | 20.31 | 32.49 | 44.67 | 56.86 | 69.04 | 81.23 |
22W35 | 49.35 | +1.65 | +3.46% | 40.47 | 1.22 | 20.24 | 32.38 | 44.52 | 56.66 | 68.81 | 80.95 |
22W34 | 47.7 | +1.55 | +3.36% | 40.34 | 1.18 | 20.17 | 32.27 | 44.37 | 56.47 | 68.57 | 80.67 |
22W33 | 46.15 | +1 | +2.21% | 40.2 | 1.15 | 20.1 | 32.16 | 44.22 | 56.28 | 68.34 | 80.4 |
22W32 | 45.15 | -2.45 | -5.15% | 40.06 | 1.13 | 20.03 | 32.05 | 44.07 | 56.08 | 68.1 | 80.12 |
22W31 | 47.6 | +1.5 | +3.25% | 39.92 | 1.19 | 19.96 | 31.94 | 43.91 | 55.89 | 67.87 | 79.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W30 | 46.1 | +0.9 | +1.99% | 39.78 | 1.16 | 19.89 | 31.83 | 43.76 | 55.7 | 67.63 | 79.57 |
22W29 | 45.2 | -2.1 | -4.44% | 39.65 | 1.14 | 19.82 | 31.72 | 43.61 | 55.5 | 67.4 | 79.29 |
22W28 | 47.3 | +2.3 | +5.11% | 39.51 | 1.2 | 19.75 | 31.61 | 43.46 | 55.31 | 67.16 | 79.02 |
22W27 | 45 | -5.7 | -11.2% | 39.37 | 1.14 | 19.69 | 31.5 | 43.31 | 55.12 | 66.93 | 78.74 |
22W26 | 50.7 | -3.7 | -6.8% | 39.23 | 1.29 | 19.62 | 31.39 | 43.16 | 54.92 | 66.69 | 78.46 |
22W25 | 54.4 | -0.8 | -1.45% | 39.09 | 1.39 | 19.55 | 31.28 | 43 | 54.73 | 66.46 | 78.19 |
22W24 | 55.2 | +2.9 | +5.54% | 38.96 | 1.42 | 19.48 | 31.16 | 42.85 | 54.54 | 66.22 | 77.91 |
22W23 | 52.3 | +1.7 | +3.36% | 38.82 | 1.35 | 19.41 | 31.05 | 42.7 | 54.34 | 65.99 | 77.64 |
22W22 | 50.6 | +1.75 | +3.58% | 38.68 | 1.31 | 19.34 | 30.94 | 42.55 | 54.15 | 65.76 | 77.36 |
22W21 | 48.85 | +2.35 | +5.05% | 38.54 | 1.27 | 19.27 | 30.83 | 42.4 | 53.96 | 65.52 | 77.08 |
22W20 | 46.5 | -2.5 | -5.1% | 38.4 | 1.21 | 19.2 | 30.72 | 42.24 | 53.76 | 65.29 | 76.81 |
22W19 | 49 | +6.9 | +16.4% | 38.27 | 1.28 | 19.13 | 30.61 | 42.09 | 53.57 | 65.05 | 76.53 |
22W18 | 42.1 | +5.2 | +14.1% | 38.13 | 1.1 | 19.06 | 30.5 | 41.94 | 53.38 | 64.82 | 76.25 |
22W17 | 36.9 | -0.1 | -0.27% | 37.99 | 0.97 | 18.99 | 30.39 | 41.79 | 53.18 | 64.58 | 75.98 |
22W16 | 37 | +1.3 | +3.64% | 37.85 | 0.98 | 18.93 | 30.28 | 41.64 | 52.99 | 64.35 | 75.7 |
22W15 | 35.7 | +1.8 | +5.31% | 37.71 | 0.95 | 18.86 | 30.17 | 41.48 | 52.8 | 64.11 | 75.43 |
22W14 | 33.9 | +0.15 | +0.44% | 37.58 | 0.9 | 18.79 | 30.06 | 41.33 | 52.6 | 63.88 | 75.15 |
22W13 | 33.75 | +0.8 | +2.43% | 37.44 | 0.9 | 18.72 | 29.95 | 41.18 | 52.41 | 63.64 | 74.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W12 | 32.95 | -0.45 | -1.35% | 37.3 | 0.88 | 18.65 | 29.84 | 41.03 | 52.22 | 63.41 | 74.6 |
22W11 | 33.4 | +1.85 | +5.86% | 37.16 | 0.9 | 18.58 | 29.73 | 40.88 | 52.03 | 63.17 | 74.32 |
22W10 | 31.55 | +0.55 | +1.77% | 37.02 | 0.85 | 18.51 | 29.62 | 40.72 | 51.83 | 62.94 | 74.05 |
22W09 | 31 | -0.9 | -2.82% | 36.88 | 0.84 | 18.44 | 29.51 | 40.57 | 51.64 | 62.7 | 73.77 |
22W08 | 31.9 | +0.05 | +0.16% | 36.75 | 0.87 | 18.37 | 29.4 | 40.42 | 51.45 | 62.47 | 73.49 |
22W07 | 31.85 | +2.55 | +8.7% | 36.61 | 0.87 | 18.3 | 29.29 | 40.27 | 51.25 | 62.23 | 73.22 |
22W05 | 29.3 | -0.6 | -2.01% | 36.47 | 0.8 | 18.24 | 29.18 | 40.12 | 51.06 | 62 | 72.94 |
22W04 | 29.9 | -0.6 | -1.97% | 36.33 | 0.82 | 18.17 | 29.07 | 39.97 | 50.87 | 61.76 | 72.66 |
22W03 | 30.5 | -1.1 | -3.48% | 36.19 | 0.84 | 18.1 | 28.96 | 39.81 | 50.67 | 61.53 | 72.39 |
22W02 | 31.6 | -0.55 | -1.71% | 36.06 | 0.88 | 18.03 | 28.84 | 39.66 | 50.48 | 61.3 | 72.11 |
22W01 | 32.15 | +0.7 | +2.23% | 35.92 | 0.9 | 17.96 | 28.73 | 39.51 | 50.29 | 61.06 | 71.84 |
21W52 | 31.45 | +0.45 | +1.45% | 35.78 | 0.88 | 17.89 | 28.62 | 39.36 | 50.09 | 60.83 | 71.56 |
21W51 | 31 | -0.6 | -1.9% | 35.76 | 0.87 | 17.88 | 28.61 | 39.33 | 50.06 | 60.79 | 71.52 |
21W50 | 31.6 | -0.4 | -1.25% | 35.74 | 0.88 | 17.87 | 28.59 | 39.31 | 50.03 | 60.75 | 71.48 |
21W49 | 32 | +0.7 | +2.24% | 35.72 | 0.9 | 17.86 | 28.57 | 39.29 | 50 | 60.72 | 71.43 |
21W48 | 31.3 | -1.05 | -3.25% | 35.7 | 0.88 | 17.85 | 28.56 | 39.27 | 49.97 | 60.68 | 71.39 |
21W47 | 32.35 | +0.45 | +1.41% | 35.68 | 0.91 | 17.84 | 28.54 | 39.24 | 49.95 | 60.65 | 71.35 |
21W46 | 31.9 | 0 | 0% | 35.65 | 0.89 | 17.83 | 28.52 | 39.22 | 49.92 | 60.61 | 71.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W45 | 31.9 | +1.6 | +5.28% | 35.63 | 0.9 | 17.82 | 28.51 | 39.2 | 49.89 | 60.58 | 71.27 |
21W44 | 30.3 | +0.35 | +1.17% | 35.61 | 0.85 | 17.81 | 28.49 | 39.17 | 49.86 | 60.54 | 71.22 |
21W43 | 29.95 | +0.05 | +0.17% | 35.59 | 0.84 | 17.8 | 28.47 | 39.15 | 49.83 | 60.5 | 71.18 |
21W42 | 29.9 | +0.1 | +0.34% | 35.57 | 0.84 | 17.79 | 28.46 | 39.13 | 49.8 | 60.47 | 71.14 |
21W41 | 29.8 | -0.05 | -0.17% | 35.55 | 0.84 | 17.77 | 28.44 | 39.1 | 49.77 | 60.43 | 71.1 |
21W40 | 29.85 | -2.6 | -8.01% | 35.53 | 0.84 | 17.76 | 28.42 | 39.08 | 49.74 | 60.4 | 71.06 |
21W39 | 32.45 | 0 | 0% | 35.51 | 0.91 | 17.75 | 28.41 | 39.06 | 49.71 | 60.36 | 71.01 |
21W38 | 32.45 | -1.4 | -4.14% | 35.49 | 0.91 | 17.74 | 28.39 | 39.03 | 49.68 | 60.33 | 70.97 |
21W37 | 33.85 | -1 | -2.87% | 35.47 | 0.95 | 17.73 | 28.37 | 39.01 | 49.65 | 60.29 | 70.93 |
21W36 | 34.85 | +3.95 | +12.8% | 35.44 | 0.98 | 17.72 | 28.36 | 38.99 | 49.62 | 60.26 | 70.89 |
21W35 | 30.9 | +1.4 | +4.75% | 35.42 | 0.87 | 17.71 | 28.34 | 38.97 | 49.59 | 60.22 | 70.85 |
21W34 | 29.5 | -0.6 | -1.99% | 35.4 | 0.83 | 17.7 | 28.32 | 38.94 | 49.56 | 60.18 | 70.8 |
21W33 | 30.1 | -2.35 | -7.24% | 35.38 | 0.85 | 17.69 | 28.31 | 38.92 | 49.53 | 60.15 | 70.76 |
21W32 | 32.45 | +3.3 | +11.3% | 35.36 | 0.92 | 17.68 | 28.29 | 38.9 | 49.5 | 60.11 | 70.72 |
21W31 | 29.15 | -2.2 | -7.02% | 35.34 | 0.82 | 17.67 | 28.27 | 38.87 | 49.48 | 60.08 | 70.68 |
21W30 | 31.35 | +0.85 | +2.79% | 35.32 | 0.89 | 17.66 | 28.25 | 38.85 | 49.45 | 60.04 | 70.64 |
21W29 | 30.5 | +1.3 | +4.45% | 35.3 | 0.86 | 17.65 | 28.24 | 38.83 | 49.42 | 60.01 | 70.59 |
21W28 | 29.2 | +1.1 | +3.91% | 35.28 | 0.83 | 17.64 | 28.22 | 38.8 | 49.39 | 59.97 | 70.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W27 | 28.1 | -0.15 | -0.53% | 35.26 | 0.8 | 17.63 | 28.2 | 38.78 | 49.36 | 59.93 | 70.51 |
21W26 | 28.25 | -0.25 | -0.88% | 35.23 | 0.8 | 17.62 | 28.19 | 38.76 | 49.33 | 59.9 | 70.47 |
21W25 | 28.5 | +0.7 | +2.52% | 35.21 | 0.81 | 17.61 | 28.17 | 38.73 | 49.3 | 59.86 | 70.43 |
21W24 | 27.8 | +0.5 | +1.83% | 35.19 | 0.79 | 17.6 | 28.15 | 38.71 | 49.27 | 59.83 | 70.39 |
21W23 | 27.3 | -0.2 | -0.73% | 35.17 | 0.78 | 17.59 | 28.14 | 38.69 | 49.24 | 59.79 | 70.34 |
21W22 | 27.5 | +1.35 | +5.16% | 35.15 | 0.78 | 17.58 | 28.12 | 38.67 | 49.21 | 59.76 | 70.3 |
21W21 | 26.15 | 0 | 0% | 35.13 | 0.74 | 17.56 | 28.1 | 38.64 | 49.18 | 59.72 | 70.26 |
21W20 | 26.15 | -3.95 | -13.1% | 35.11 | 0.74 | 17.55 | 28.09 | 38.62 | 49.15 | 59.68 | 70.22 |
21W19 | 30.1 | -3.1 | -9.34% | 35.09 | 0.86 | 17.54 | 28.07 | 38.6 | 49.12 | 59.65 | 70.18 |
21W18 | 33.2 | +0.4 | +1.22% | 35.07 | 0.95 | 17.53 | 28.05 | 38.57 | 49.09 | 59.61 | 70.13 |
21W17 | 32.8 | -0.95 | -2.81% | 35.05 | 0.94 | 17.52 | 28.04 | 38.55 | 49.06 | 59.58 | 70.09 |
21W16 | 33.75 | -0.35 | -1.03% | 35.02 | 0.96 | 17.51 | 28.02 | 38.53 | 49.03 | 59.54 | 70.05 |
21W15 | 34.1 | +0.75 | +2.25% | 35 | 0.97 | 17.5 | 28 | 38.5 | 49.01 | 59.51 | 70.01 |
21W14 | 33.35 | +3.8 | +12.9% | 34.98 | 0.95 | 17.49 | 27.99 | 38.48 | 48.98 | 59.47 | 69.97 |
21W13 | 29.55 | +0.5 | +1.72% | 34.96 | 0.85 | 17.48 | 27.97 | 38.46 | 48.95 | 59.43 | 69.92 |
21W12 | 29.05 | +0.15 | +0.52% | 34.94 | 0.83 | 17.47 | 27.95 | 38.43 | 48.92 | 59.4 | 69.88 |
21W11 | 28.9 | +0.2 | +0.7% | 34.92 | 0.83 | 17.46 | 27.94 | 38.41 | 48.89 | 59.36 | 69.84 |
21W10 | 28.7 | -1.1 | -3.69% | 34.9 | 0.82 | 17.45 | 27.92 | 38.39 | 48.86 | 59.33 | 69.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W09 | 29.8 | +0.8 | +2.76% | 34.88 | 0.85 | 17.44 | 27.9 | 38.37 | 48.83 | 59.29 | 69.76 |
21W08 | 29 | +1.35 | +4.88% | 34.86 | 0.83 | 17.43 | 27.89 | 38.34 | 48.8 | 59.26 | 69.71 |
21W06 | 27.65 | -0.3 | -1.07% | 34.84 | 0.79 | 17.42 | 27.87 | 38.32 | 48.77 | 59.22 | 69.67 |
21W05 | 27.95 | -0.85 | -2.95% | 34.81 | 0.8 | 17.41 | 27.85 | 38.3 | 48.74 | 59.19 | 69.63 |
21W04 | 28.8 | +0.55 | +1.95% | 34.79 | 0.83 | 17.4 | 27.84 | 38.27 | 48.71 | 59.15 | 69.59 |
21W03 | 28.25 | +0.55 | +1.99% | 34.77 | 0.81 | 17.39 | 27.82 | 38.25 | 48.68 | 59.11 | 69.55 |
21W02 | 27.7 | -1.4 | -4.81% | 34.75 | 0.8 | 17.38 | 27.8 | 38.23 | 48.65 | 59.08 | 69.5 |
21W01 | 29.1 | -0.35 | -1.19% | 34.73 | 0.84 | 17.37 | 27.78 | 38.2 | 48.62 | 59.04 | 69.46 |
20W52 | 29.45 | +0.1 | +0.34% | 34.71 | 0.85 | 17.36 | 27.77 | 38.18 | 48.59 | 59.01 | 69.42 |
20W51 | 29.35 | +0.05 | +0.17% | 34.73 | 0.85 | 17.37 | 27.79 | 38.21 | 48.63 | 59.05 | 69.46 |
20W50 | 29.3 | +1 | +3.53% | 34.76 | 0.84 | 17.38 | 27.8 | 38.23 | 48.66 | 59.08 | 69.51 |
20W49 | 28.3 | +0.9 | +3.28% | 34.78 | 0.81 | 17.39 | 27.82 | 38.26 | 48.69 | 59.12 | 69.56 |
20W48 | 27.4 | +0.9 | +3.4% | 34.8 | 0.79 | 17.4 | 27.84 | 38.28 | 48.72 | 59.16 | 69.6 |
20W47 | 26.5 | +1.7 | +6.85% | 34.82 | 0.76 | 17.41 | 27.86 | 38.3 | 48.75 | 59.2 | 69.64 |
20W46 | 24.8 | +0.8 | +3.33% | 34.84 | 0.71 | 17.42 | 27.88 | 38.33 | 48.78 | 59.24 | 69.69 |
20W45 | 24 | +0.7 | +3% | 34.87 | 0.69 | 17.43 | 27.89 | 38.35 | 48.81 | 59.27 | 69.74 |
20W44 | 23.3 | -0.55 | -2.31% | 34.89 | 0.67 | 17.44 | 27.91 | 38.38 | 48.85 | 59.31 | 69.78 |
20W43 | 23.85 | +0.3 | +1.27% | 34.91 | 0.68 | 17.46 | 27.93 | 38.4 | 48.88 | 59.35 | 69.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W42 | 23.55 | +0.05 | +0.21% | 34.94 | 0.67 | 17.47 | 27.95 | 38.43 | 48.91 | 59.39 | 69.87 |
20W41 | 23.5 | +0.5 | +2.17% | 34.96 | 0.67 | 17.48 | 27.97 | 38.45 | 48.94 | 59.43 | 69.92 |
20W40 | 23 | +0.5 | +2.22% | 34.98 | 0.66 | 17.49 | 27.98 | 38.48 | 48.97 | 59.47 | 69.96 |
20W39 | 22.5 | -1.4 | -5.86% | 35 | 0.64 | 17.5 | 28 | 38.5 | 49 | 59.5 | 70 |
20W38 | 23.9 | +0.25 | +1.06% | 35.02 | 0.68 | 17.51 | 28.02 | 38.53 | 49.04 | 59.54 | 70.05 |
20W37 | 23.65 | -0.55 | -2.27% | 35.05 | 0.67 | 17.52 | 28.04 | 38.55 | 49.07 | 59.58 | 70.1 |
20W36 | 24.2 | +0.8 | +3.42% | 35.07 | 0.69 | 17.54 | 28.06 | 38.58 | 49.1 | 59.62 | 70.14 |
20W35 | 23.4 | +0.2 | +0.86% | 35.09 | 0.67 | 17.55 | 28.07 | 38.6 | 49.13 | 59.66 | 70.18 |
20W34 | 23.2 | -0.7 | -2.93% | 35.12 | 0.66 | 17.56 | 28.09 | 38.63 | 49.16 | 59.7 | 70.23 |
20W33 | 23.9 | -0.55 | -2.25% | 35.14 | 0.68 | 17.57 | 28.11 | 38.65 | 49.19 | 59.73 | 70.28 |
20W32 | 24.45 | +0.6 | +2.52% | 35.16 | 0.7 | 17.58 | 28.13 | 38.68 | 49.22 | 59.77 | 70.32 |
20W31 | 23.85 | -1.8 | -7.02% | 35.18 | 0.68 | 17.59 | 28.15 | 38.7 | 49.26 | 59.81 | 70.37 |
20W30 | 25.65 | 0 | 0% | 35.2 | 0.73 | 17.6 | 28.16 | 38.73 | 49.29 | 59.85 | 70.41 |
20W29 | 25.65 | +0.05 | +0.2% | 35.23 | 0.73 | 17.61 | 28.18 | 38.75 | 49.32 | 59.89 | 70.46 |
20W28 | 25.6 | +0.6 | +2.4% | 35.25 | 0.73 | 17.62 | 28.2 | 38.78 | 49.35 | 59.92 | 70.5 |
20W27 | 25 | +0.65 | +2.67% | 35.27 | 0.71 | 17.64 | 28.22 | 38.8 | 49.38 | 59.96 | 70.54 |
20W26 | 24.35 | +0.35 | +1.46% | 35.3 | 0.69 | 17.65 | 28.24 | 38.82 | 49.41 | 60 | 70.59 |
20W25 | 24 | +0.45 | +1.91% | 35.32 | 0.68 | 17.66 | 28.25 | 38.85 | 49.44 | 60.04 | 70.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W24 | 23.55 | -0.9 | -3.68% | 35.34 | 0.67 | 17.67 | 28.27 | 38.87 | 49.48 | 60.08 | 70.68 |
20W23 | 24.45 | +0.45 | +1.87% | 35.36 | 0.69 | 17.68 | 28.29 | 38.9 | 49.51 | 60.12 | 70.73 |
20W22 | 24 | +0.6 | +2.56% | 35.39 | 0.68 | 17.69 | 28.31 | 38.92 | 49.54 | 60.15 | 70.77 |
20W21 | 23.4 | -0.15 | -0.64% | 35.41 | 0.66 | 17.7 | 28.33 | 38.95 | 49.57 | 60.19 | 70.82 |
20W20 | 23.55 | -0.95 | -3.88% | 35.43 | 0.66 | 17.72 | 28.34 | 38.97 | 49.6 | 60.23 | 70.86 |
20W19 | 24.5 | +0.4 | +1.66% | 35.45 | 0.69 | 17.73 | 28.36 | 39 | 49.63 | 60.27 | 70.9 |
20W18 | 24.1 | +0.55 | +2.34% | 35.48 | 0.68 | 17.74 | 28.38 | 39.02 | 49.66 | 60.31 | 70.95 |
20W17 | 23.55 | -0.2 | -0.84% | 35.5 | 0.66 | 17.75 | 28.4 | 39.05 | 49.7 | 60.35 | 71 |
20W16 | 23.75 | +0.6 | +2.59% | 35.52 | 0.67 | 17.76 | 28.42 | 39.07 | 49.73 | 60.38 | 71.04 |
20W15 | 23.15 | +1.6 | +7.42% | 35.54 | 0.65 | 17.77 | 28.43 | 39.1 | 49.76 | 60.42 | 71.09 |
20W14 | 21.55 | -0.1 | -0.46% | 35.57 | 0.61 | 17.78 | 28.45 | 39.12 | 49.79 | 60.46 | 71.13 |
20W13 | 21.65 | +1.35 | +6.65% | 35.59 | 0.61 | 17.79 | 28.47 | 39.15 | 49.82 | 60.5 | 71.18 |
20W12 | 20.3 | -1.65 | -7.52% | 35.61 | 0.57 | 17.8 | 28.49 | 39.17 | 49.85 | 60.54 | 71.22 |
20W11 | 21.95 | -3.65 | -14.3% | 35.63 | 0.62 | 17.82 | 28.51 | 39.2 | 49.89 | 60.58 | 71.26 |
20W10 | 25.6 | +0.7 | +2.81% | 35.66 | 0.72 | 17.83 | 28.52 | 39.22 | 49.92 | 60.61 | 71.31 |
20W09 | 24.9 | -1.35 | -5.14% | 35.68 | 0.7 | 17.84 | 28.54 | 39.25 | 49.95 | 60.65 | 71.36 |
20W08 | 26.25 | -0.25 | -0.94% | 35.7 | 0.74 | 17.85 | 28.56 | 39.27 | 49.98 | 60.69 | 71.4 |
20W07 | 26.5 | +0.9 | +3.52% | 35.72 | 0.74 | 17.86 | 28.58 | 39.29 | 50.01 | 60.73 | 71.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W06 | 25.6 | -0.6 | -2.29% | 35.75 | 0.72 | 17.87 | 28.6 | 39.32 | 50.04 | 60.77 | 71.49 |
20W05 | 26.2 | -2.3 | -8.07% | 35.77 | 0.73 | 17.88 | 28.61 | 39.34 | 50.07 | 60.8 | 71.54 |
20W04 | 28.5 | +0.45 | +1.6% | 35.79 | 0.8 | 17.9 | 28.63 | 39.37 | 50.11 | 60.84 | 71.58 |
20W03 | 28.05 | +1.35 | +5.06% | 35.81 | 0.78 | 17.91 | 28.65 | 39.39 | 50.14 | 60.88 | 71.62 |
20W02 | 26.7 | -0.6 | -2.2% | 35.84 | 0.75 | 17.92 | 28.67 | 39.42 | 50.17 | 60.92 | 71.67 |
20W01 | 27.3 | -0.55 | -1.97% | 35.86 | 0.76 | 17.93 | 28.69 | 39.44 | 50.2 | 60.96 | 71.72 |
19W52 | 27.85 | +0.15 | +0.54% | 35.88 | 0.78 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W51 | 27.7 | -0.7 | -2.46% | 35.88 | 0.77 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W50 | 28.4 | +1.1 | +4.03% | 35.88 | 0.79 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W49 | 27.3 | -0.1 | -0.36% | 35.88 | 0.76 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W48 | 27.4 | +0.45 | +1.67% | 35.88 | 0.76 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W47 | 26.95 | -0.25 | -0.92% | 35.88 | 0.75 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W46 | 27.2 | -1.15 | -4.06% | 35.88 | 0.76 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W45 | 28.35 | +1.55 | +5.78% | 35.88 | 0.79 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W44 | 26.8 | +0.1 | +0.37% | 35.88 | 0.75 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W43 | 26.7 | -0.05 | -0.19% | 35.88 | 0.74 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W42 | 26.75 | +1.15 | +4.49% | 35.88 | 0.75 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W41 | 25.6 | -0.2 | -0.78% | 35.88 | 0.71 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W40 | 25.8 | -0.4 | -1.53% | 35.88 | 0.72 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W39 | 26.2 | -0.65 | -2.42% | 35.88 | 0.73 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W38 | 26.85 | -0.15 | -0.56% | 35.88 | 0.75 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W37 | 27 | +0.45 | +1.69% | 35.88 | 0.75 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W36 | 26.55 | -0.5 | -1.85% | 35.88 | 0.74 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W35 | 27.05 | +0.85 | +3.24% | 35.88 | 0.75 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W34 | 26.2 | +0.85 | +3.35% | 35.88 | 0.73 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W33 | 25.35 | +0.15 | +0.6% | 35.88 | 0.71 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W32 | 25.2 | -1.05 | -4% | 35.88 | 0.7 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W31 | 26.25 | -1.95 | -6.91% | 35.88 | 0.73 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W30 | 28.2 | +4 | +16.5% | 35.88 | 0.79 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W29 | 24.2 | -1.05 | -4.16% | 35.88 | 0.67 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W28 | 25.25 | +0.05 | +0.2% | 35.88 | 0.7 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W27 | 25.2 | +1.05 | +4.35% | 35.88 | 0.7 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W26 | 24.15 | -0.3 | -1.23% | 35.88 | 0.67 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W25 | 24.45 | +0.3 | +1.24% | 35.88 | 0.68 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W24 | 24.15 | +0.35 | +1.47% | 35.88 | 0.67 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W23 | 23.8 | -0.5 | -2.06% | 35.88 | 0.66 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W22 | 24.3 | +0.85 | +3.62% | 35.88 | 0.68 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W21 | 23.45 | -0.75 | -3.1% | 35.88 | 0.65 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W20 | 24.2 | -0.6 | -2.42% | 35.88 | 0.67 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W19 | 24.8 | -2.15 | -7.98% | 35.88 | 0.69 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W18 | 26.95 | +1.15 | +4.46% | 35.88 | 0.75 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |
19W17 | 25.8 | -1 | -3.73% | 35.88 | 0.72 | 17.94 | 28.7 | 39.47 | 50.23 | 61 | 71.76 |