* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 154 | -5.5 | -3.45% | 67.79 | 2.27 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
24W12 | 159.5 | +8 | +5.28% | 67.79 | 2.35 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
24W11 | 151.5 | -5 | -3.19% | 67.79 | 2.23 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
24W10 | 156.5 | -12.5 | -7.4% | 67.79 | 2.31 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
24W09 | 169 | +4 | +2.42% | 67.79 | 2.49 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
24W08 | 165 | 0 | 0% | 67.79 | 2.43 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
24W07 | 165 | +10.5 | +6.8% | 67.79 | 2.43 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
24W06 | 154.5 | -2.5 | -1.59% | 67.79 | 2.28 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
24W05 | 157 | -0.5 | -0.32% | 67.79 | 2.32 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
24W04 | 157.5 | +2.5 | +1.61% | 67.79 | 2.32 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
24W03 | 155 | +6.5 | +4.38% | 67.79 | 2.29 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
24W02 | 148.5 | -2 | -1.33% | 67.79 | 2.19 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
24W01 | 150.5 | -3.5 | -2.27% | 67.79 | 2.22 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
23W52 | 154 | +3.5 | +2.33% | 67.79 | 2.27 | 67.79 | 94.91 | 122 | 149.1 | 176.3 | 203.4 |
23W51 | 150.5 | -3 | -1.95% | 67.69 | 2.22 | 67.69 | 94.76 | 121.8 | 148.9 | 176 | 203.1 |
23W50 | 153.5 | -2.5 | -1.6% | 67.58 | 2.27 | 67.58 | 94.61 | 121.6 | 148.7 | 175.7 | 202.7 |
23W49 | 156 | -5 | -3.11% | 67.48 | 2.31 | 67.48 | 94.47 | 121.5 | 148.5 | 175.4 | 202.4 |
23W48 | 161 | -1.5 | -0.92% | 67.37 | 2.39 | 67.37 | 94.32 | 121.3 | 148.2 | 175.2 | 202.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 162.5 | +19 | +13.2% | 67.27 | 2.42 | 67.27 | 94.18 | 121.1 | 148 | 174.9 | 201.8 |
23W46 | 143.5 | +4.5 | +3.24% | 67.17 | 2.14 | 67.17 | 94.03 | 120.9 | 147.8 | 174.6 | 201.5 |
23W45 | 139 | +11.5 | +9.02% | 67.06 | 2.07 | 67.06 | 93.89 | 120.7 | 147.5 | 174.4 | 201.2 |
23W44 | 127.5 | +1 | +0.79% | 66.96 | 1.9 | 66.96 | 93.74 | 120.5 | 147.3 | 174.1 | 200.9 |
23W43 | 126.5 | -8 | -5.95% | 66.85 | 1.89 | 66.85 | 93.59 | 120.3 | 147.1 | 173.8 | 200.6 |
23W42 | 134.5 | +5.5 | +4.26% | 66.75 | 2.02 | 66.75 | 93.45 | 120.1 | 146.8 | 173.5 | 200.2 |
23W41 | 129 | +6.5 | +5.31% | 66.64 | 1.94 | 66.64 | 93.3 | 120 | 146.6 | 173.3 | 199.9 |
23W40 | 122.5 | +1.5 | +1.24% | 66.54 | 1.84 | 66.54 | 93.16 | 119.8 | 146.4 | 173 | 199.6 |
23W39 | 121 | -1 | -0.82% | 66.44 | 1.82 | 66.44 | 93.01 | 119.6 | 146.2 | 172.7 | 199.3 |
23W38 | 122 | -10 | -7.58% | 66.33 | 1.84 | 66.33 | 92.87 | 119.4 | 145.9 | 172.5 | 199 |
23W37 | 132 | +5 | +3.94% | 66.23 | 1.99 | 66.23 | 92.72 | 119.2 | 145.7 | 172.2 | 198.7 |
23W36 | 127 | +1.5 | +1.2% | 66.12 | 1.92 | 66.12 | 92.57 | 119 | 145.5 | 171.9 | 198.4 |
23W35 | 125.5 | +5.5 | +4.58% | 66.02 | 1.9 | 66.02 | 92.43 | 118.8 | 145.2 | 171.7 | 198.1 |
23W34 | 120 | +6.5 | +5.73% | 65.92 | 1.82 | 65.92 | 92.28 | 118.6 | 145 | 171.4 | 197.7 |
23W33 | 113.5 | +3 | +2.71% | 65.81 | 1.72 | 65.81 | 92.14 | 118.5 | 144.8 | 171.1 | 197.4 |
23W32 | 110.5 | -4 | -3.49% | 65.71 | 1.68 | 65.71 | 91.99 | 118.3 | 144.6 | 170.8 | 197.1 |
23W31 | 114.5 | -4.5 | -3.78% | 65.6 | 1.75 | 65.6 | 91.84 | 118.1 | 144.3 | 170.6 | 196.8 |
23W30 | 119 | +1.5 | +1.28% | 65.5 | 1.82 | 65.5 | 91.7 | 117.9 | 144.1 | 170.3 | 196.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 117.5 | +4.5 | +3.98% | 65.4 | 1.8 | 65.4 | 91.55 | 117.7 | 143.9 | 170 | 196.2 |
23W28 | 113 | +3 | +2.73% | 65.29 | 1.73 | 65.29 | 91.41 | 117.5 | 143.6 | 169.8 | 195.9 |
23W27 | 110 | +0.5 | +0.46% | 65.19 | 1.69 | 65.19 | 91.26 | 117.3 | 143.4 | 169.5 | 195.6 |
23W26 | 109.5 | -2.5 | -2.23% | 65.08 | 1.68 | 65.08 | 91.12 | 117.1 | 143.2 | 169.2 | 195.2 |
23W25 | 112 | -2.5 | -2.18% | 64.98 | 1.72 | 64.98 | 90.97 | 117 | 143 | 168.9 | 194.9 |
23W24 | 114.5 | +3 | +2.69% | 64.87 | 1.76 | 64.87 | 90.82 | 116.8 | 142.7 | 168.7 | 194.6 |
23W23 | 111.5 | -1.5 | -1.33% | 64.77 | 1.72 | 64.77 | 90.68 | 116.6 | 142.5 | 168.4 | 194.3 |
23W22 | 113 | +4.5 | +4.15% | 64.67 | 1.75 | 64.67 | 90.53 | 116.4 | 142.3 | 168.1 | 194 |
23W21 | 108.5 | +2 | +1.88% | 64.56 | 1.68 | 64.56 | 90.39 | 116.2 | 142 | 167.9 | 193.7 |
23W20 | 106.5 | -1.5 | -1.39% | 64.46 | 1.65 | 64.46 | 90.24 | 116 | 141.8 | 167.6 | 193.4 |
23W19 | 108 | +4.5 | +4.35% | 64.35 | 1.68 | 64.35 | 90.1 | 115.8 | 141.6 | 167.3 | 193.1 |
23W18 | 103.5 | 0 | 0% | 64.25 | 1.61 | 64.25 | 89.95 | 115.6 | 141.4 | 167 | 192.8 |
23W17 | 103.5 | -2 | -1.9% | 64.15 | 1.61 | 64.15 | 89.8 | 115.5 | 141.1 | 166.8 | 192.4 |
23W16 | 105.5 | -4 | -3.65% | 64.04 | 1.65 | 64.04 | 89.66 | 115.3 | 140.9 | 166.5 | 192.1 |
23W15 | 109.5 | 0 | 0% | 63.94 | 1.71 | 63.94 | 89.51 | 115.1 | 140.7 | 166.2 | 191.8 |
23W14 | 109.5 | +1.5 | +1.39% | 63.83 | 1.72 | 63.83 | 89.37 | 114.9 | 140.4 | 166 | 191.5 |
23W13 | 108 | -2 | -1.82% | 63.73 | 1.69 | 63.73 | 89.22 | 114.7 | 140.2 | 165.7 | 191.2 |
23W12 | 110 | +5.5 | +5.26% | 63.63 | 1.73 | 63.63 | 89.08 | 114.5 | 140 | 165.4 | 190.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 104.5 | -6.5 | -5.86% | 63.52 | 1.65 | 63.52 | 88.93 | 114.3 | 139.7 | 165.2 | 190.6 |
23W10 | 111 | +0.5 | +0.45% | 63.42 | 1.75 | 63.42 | 88.78 | 114.2 | 139.5 | 164.9 | 190.3 |
23W09 | 110.5 | -0.5 | -0.45% | 63.31 | 1.75 | 63.31 | 88.64 | 114 | 139.3 | 164.6 | 189.9 |
23W08 | 111 | +2.5 | +2.3% | 63.21 | 1.76 | 63.21 | 88.49 | 113.8 | 139.1 | 164.3 | 189.6 |
23W07 | 108.5 | +1 | +0.93% | 63.1 | 1.72 | 63.1 | 88.35 | 113.6 | 138.8 | 164.1 | 189.3 |
23W06 | 107.5 | -6 | -5.29% | 63 | 1.71 | 63 | 88.2 | 113.4 | 138.6 | 163.8 | 189 |
23W05 | 113.5 | +15.6 | +15.9% | 62.9 | 1.8 | 62.9 | 88.06 | 113.2 | 138.4 | 163.5 | 188.7 |
23W03 | 97.9 | -0.6 | -0.61% | 62.79 | 1.56 | 62.79 | 87.91 | 113 | 138.1 | 163.3 | 188.4 |
23W02 | 98.5 | -1.3 | -1.3% | 62.69 | 1.57 | 62.69 | 87.76 | 112.8 | 137.9 | 163 | 188.1 |
23W01 | 99.8 | +3.4 | +3.53% | 62.58 | 1.59 | 62.58 | 87.62 | 112.7 | 137.7 | 162.7 | 187.8 |
22W53 | 96.4 | +1.8 | +1.9% | 62.48 | 1.54 | 62.48 | 87.47 | 112.5 | 137.5 | 162.4 | 187.4 |
22W52 | 94.6 | -3.2 | -3.27% | 62.65 | 1.51 | 62.65 | 87.71 | 112.8 | 137.8 | 162.9 | 187.9 |
22W51 | 97.8 | +2.2 | +2.3% | 62.82 | 1.56 | 62.82 | 87.94 | 113.1 | 138.2 | 163.3 | 188.4 |
22W50 | 95.6 | -2.3 | -2.35% | 62.98 | 1.52 | 62.98 | 88.18 | 113.4 | 138.6 | 163.8 | 189 |
22W49 | 97.9 | +4.9 | +5.27% | 63.15 | 1.55 | 63.15 | 88.41 | 113.7 | 138.9 | 164.2 | 189.5 |
22W48 | 93 | 0 | 0% | 63.32 | 1.47 | 63.32 | 88.65 | 114 | 139.3 | 164.6 | 190 |
22W47 | 93 | +4.3 | +4.85% | 63.49 | 1.46 | 63.49 | 88.89 | 114.3 | 139.7 | 165.1 | 190.5 |
22W46 | 88.7 | +5.1 | +6.1% | 63.66 | 1.39 | 63.66 | 89.12 | 114.6 | 140 | 165.5 | 191 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 83.6 | +4.5 | +5.69% | 63.83 | 1.31 | 63.83 | 89.36 | 114.9 | 140.4 | 165.9 | 191.5 |
22W44 | 79.1 | +0.2 | +0.25% | 63.99 | 1.24 | 63.99 | 89.59 | 115.2 | 140.8 | 166.4 | 192 |
22W43 | 78.9 | -2.8 | -3.43% | 64.16 | 1.23 | 64.16 | 89.83 | 115.5 | 141.2 | 166.8 | 192.5 |
22W42 | 81.7 | -5.7 | -6.52% | 64.33 | 1.27 | 64.33 | 90.06 | 115.8 | 141.5 | 167.3 | 193 |
22W41 | 87.4 | +1.9 | +2.22% | 64.5 | 1.36 | 64.5 | 90.3 | 116.1 | 141.9 | 167.7 | 193.5 |
22W40 | 85.5 | -4.5 | -5% | 64.67 | 1.32 | 64.67 | 90.53 | 116.4 | 142.3 | 168.1 | 194 |
22W39 | 90 | -1.6 | -1.75% | 64.84 | 1.39 | 64.84 | 90.77 | 116.7 | 142.6 | 168.6 | 194.5 |
22W38 | 91.6 | -1.8 | -1.93% | 65 | 1.41 | 65 | 91.01 | 117 | 143 | 169 | 195 |
22W37 | 93.4 | -1.1 | -1.16% | 65.17 | 1.43 | 65.17 | 91.24 | 117.3 | 143.4 | 169.4 | 195.5 |
22W36 | 94.5 | +1.5 | +1.61% | 65.34 | 1.45 | 65.34 | 91.48 | 117.6 | 143.7 | 169.9 | 196 |
22W35 | 93 | -3 | -3.12% | 65.51 | 1.42 | 65.51 | 91.71 | 117.9 | 144.1 | 170.3 | 196.5 |
22W34 | 96 | +4.2 | +4.58% | 65.68 | 1.46 | 65.68 | 91.95 | 118.2 | 144.5 | 170.8 | 197 |
22W33 | 91.8 | -0.6 | -0.65% | 65.85 | 1.39 | 65.85 | 92.18 | 118.5 | 144.9 | 171.2 | 197.5 |
22W32 | 92.4 | +2.4 | +2.67% | 66.01 | 1.4 | 66.01 | 92.42 | 118.8 | 145.2 | 171.6 | 198 |
22W31 | 90 | -1.4 | -1.53% | 66.18 | 1.36 | 66.18 | 92.65 | 119.1 | 145.6 | 172.1 | 198.5 |
22W30 | 91.4 | -3.1 | -3.28% | 66.35 | 1.38 | 66.35 | 92.89 | 119.4 | 146 | 172.5 | 199.1 |
22W29 | 94.5 | +0.8 | +0.85% | 66.52 | 1.42 | 66.52 | 93.13 | 119.7 | 146.3 | 172.9 | 199.6 |
22W28 | 93.7 | +2.4 | +2.63% | 66.69 | 1.41 | 66.69 | 93.36 | 120 | 146.7 | 173.4 | 200.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 91.3 | -5.4 | -5.58% | 66.86 | 1.37 | 66.86 | 93.6 | 120.3 | 147.1 | 173.8 | 200.6 |
22W26 | 96.7 | -7.8 | -7.46% | 67.02 | 1.44 | 67.02 | 93.83 | 120.6 | 147.5 | 174.3 | 201.1 |
22W25 | 104.5 | -10.5 | -9.13% | 67.19 | 1.56 | 67.19 | 94.07 | 120.9 | 147.8 | 174.7 | 201.6 |
22W24 | 115 | -4 | -3.36% | 67.36 | 1.71 | 67.36 | 94.3 | 121.2 | 148.2 | 175.1 | 202.1 |
22W23 | 119 | +6.5 | +5.78% | 67.53 | 1.76 | 67.53 | 94.54 | 121.6 | 148.6 | 175.6 | 202.6 |
22W22 | 112.5 | 0 | 0% | 67.7 | 1.66 | 67.7 | 94.77 | 121.9 | 148.9 | 176 | 203.1 |
22W21 | 112.5 | -0.5 | -0.44% | 67.86 | 1.66 | 67.86 | 95.01 | 122.2 | 149.3 | 176.4 | 203.6 |
22W20 | 113 | -3 | -2.59% | 68.03 | 1.66 | 68.03 | 95.25 | 122.5 | 149.7 | 176.9 | 204.1 |
22W19 | 116 | 0 | 0% | 68.2 | 1.7 | 68.2 | 95.48 | 122.8 | 150 | 177.3 | 204.6 |
22W18 | 116 | -8.5 | -6.83% | 68.37 | 1.7 | 68.37 | 95.72 | 123.1 | 150.4 | 177.8 | 205.1 |
22W17 | 124.5 | -4.5 | -3.49% | 68.54 | 1.82 | 68.54 | 95.95 | 123.4 | 150.8 | 178.2 | 205.6 |
22W16 | 129 | -5 | -3.73% | 68.71 | 1.88 | 68.71 | 96.19 | 123.7 | 151.2 | 178.6 | 206.1 |
22W15 | 134 | -9.5 | -6.62% | 68.87 | 1.95 | 68.87 | 96.42 | 124 | 151.5 | 179.1 | 206.6 |
22W14 | 143.5 | +2.5 | +1.77% | 69.04 | 2.08 | 69.04 | 96.66 | 124.3 | 151.9 | 179.5 | 207.1 |
22W13 | 141 | +2 | +1.44% | 69.21 | 2.04 | 69.21 | 96.9 | 124.6 | 152.3 | 179.9 | 207.6 |
22W12 | 139 | +0.5 | +0.36% | 69.38 | 2 | 69.38 | 97.13 | 124.9 | 152.6 | 180.4 | 208.1 |
22W11 | 138.5 | -2.5 | -1.77% | 69.55 | 1.99 | 69.55 | 97.37 | 125.2 | 153 | 180.8 | 208.6 |
22W10 | 141 | +7 | +5.22% | 69.72 | 2.02 | 69.72 | 97.6 | 125.5 | 153.4 | 181.3 | 209.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 134 | -6 | -4.29% | 69.88 | 1.92 | 69.88 | 97.84 | 125.8 | 153.7 | 181.7 | 209.7 |
22W08 | 140 | -3.5 | -2.44% | 70.05 | 2 | 70.05 | 98.07 | 126.1 | 154.1 | 182.1 | 210.2 |
22W07 | 143.5 | +6 | +4.36% | 70.22 | 2.04 | 70.22 | 98.31 | 126.4 | 154.5 | 182.6 | 210.7 |
22W05 | 137.5 | -3 | -2.14% | 70.39 | 1.95 | 70.39 | 98.54 | 126.7 | 154.9 | 183 | 211.2 |
22W04 | 140.5 | +1 | +0.72% | 70.56 | 1.99 | 70.56 | 98.78 | 127 | 155.2 | 183.4 | 211.7 |
22W03 | 139.5 | -6.5 | -4.45% | 70.73 | 1.97 | 70.73 | 99.02 | 127.3 | 155.6 | 183.9 | 212.2 |
22W02 | 146 | -6 | -3.95% | 70.89 | 2.06 | 70.89 | 99.25 | 127.6 | 156 | 184.3 | 212.7 |
22W01 | 152 | +3 | +2.01% | 71.06 | 2.14 | 71.06 | 99.49 | 127.9 | 156.3 | 184.8 | 213.2 |
21W52 | 149 | +3 | +2.05% | 71.23 | 2.09 | 71.23 | 99.72 | 128.2 | 156.7 | 185.2 | 213.7 |
21W51 | 146 | -3 | -2.01% | 71.07 | 2.05 | 71.07 | 99.5 | 127.9 | 156.4 | 184.8 | 213.2 |
21W50 | 149 | -6 | -3.87% | 70.91 | 2.1 | 70.91 | 99.27 | 127.6 | 156 | 184.4 | 212.7 |
21W49 | 155 | +3.5 | +2.31% | 70.75 | 2.19 | 70.75 | 99.04 | 127.3 | 155.6 | 183.9 | 212.2 |
21W48 | 151.5 | -5 | -3.19% | 70.58 | 2.15 | 70.58 | 98.82 | 127.1 | 155.3 | 183.5 | 211.8 |
21W47 | 156.5 | +7.5 | +5.03% | 70.42 | 2.22 | 70.42 | 98.59 | 126.8 | 154.9 | 183.1 | 211.3 |
21W46 | 149 | -11.5 | -7.17% | 70.26 | 2.12 | 70.26 | 98.36 | 126.5 | 154.6 | 182.7 | 210.8 |
21W45 | 160.5 | +3 | +1.9% | 70.1 | 2.29 | 70.1 | 98.14 | 126.2 | 154.2 | 182.3 | 210.3 |
21W44 | 157.5 | +1 | +0.64% | 69.94 | 2.25 | 69.94 | 97.91 | 125.9 | 153.9 | 181.8 | 209.8 |
21W43 | 156.5 | +10 | +6.83% | 69.78 | 2.24 | 69.78 | 97.69 | 125.6 | 153.5 | 181.4 | 209.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 146.5 | -2 | -1.35% | 69.61 | 2.1 | 69.61 | 97.46 | 125.3 | 153.2 | 181 | 208.8 |
21W41 | 148.5 | -1.5 | -1% | 69.45 | 2.14 | 69.45 | 97.23 | 125 | 152.8 | 180.6 | 208.4 |
21W40 | 150 | -10.5 | -6.54% | 69.29 | 2.16 | 69.29 | 97.01 | 124.7 | 152.4 | 180.2 | 207.9 |
21W39 | 160.5 | +3 | +1.9% | 69.13 | 2.32 | 69.13 | 96.78 | 124.4 | 152.1 | 179.7 | 207.4 |
21W38 | 157.5 | -0.5 | -0.32% | 68.97 | 2.28 | 68.97 | 96.56 | 124.1 | 151.7 | 179.3 | 206.9 |
21W37 | 158 | -6 | -3.66% | 68.81 | 2.3 | 68.81 | 96.33 | 123.9 | 151.4 | 178.9 | 206.4 |
21W36 | 164 | +4.5 | +2.82% | 68.64 | 2.39 | 68.64 | 96.1 | 123.6 | 151 | 178.5 | 205.9 |
21W35 | 159.5 | +9.5 | +6.33% | 68.48 | 2.33 | 68.48 | 95.88 | 123.3 | 150.7 | 178.1 | 205.4 |
21W34 | 150 | -10.5 | -6.54% | 68.32 | 2.2 | 68.32 | 95.65 | 123 | 150.3 | 177.6 | 205 |
21W33 | 160.5 | -27 | -14.4% | 68.16 | 2.35 | 68.16 | 95.42 | 122.7 | 150 | 177.2 | 204.5 |
21W32 | 187.5 | -7 | -3.6% | 68 | 2.76 | 68 | 95.2 | 122.4 | 149.6 | 176.8 | 204 |
21W31 | 194.5 | -5 | -2.51% | 67.84 | 2.87 | 67.84 | 94.97 | 122.1 | 149.2 | 176.4 | 203.5 |
21W30 | 199.5 | +4.5 | +2.31% | 67.68 | 2.95 | 67.68 | 94.75 | 121.8 | 148.9 | 176 | 203 |
21W29 | 195 | -5.5 | -2.74% | 67.51 | 2.89 | 67.51 | 94.52 | 121.5 | 148.5 | 175.5 | 202.5 |
21W28 | 200.5 | 0 | 0% | 67.35 | 2.98 | 67.35 | 94.29 | 121.2 | 148.2 | 175.1 | 202.1 |
21W27 | 200.5 | +8 | +4.16% | 67.19 | 2.98 | 67.19 | 94.07 | 120.9 | 147.8 | 174.7 | 201.6 |
21W26 | 192.5 | -2.5 | -1.28% | 67.03 | 2.87 | 67.03 | 93.84 | 120.7 | 147.5 | 174.3 | 201.1 |
21W25 | 195 | +1 | +0.52% | 66.87 | 2.92 | 66.87 | 93.61 | 120.4 | 147.1 | 173.9 | 200.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 194 | +5.5 | +2.92% | 66.71 | 2.91 | 66.71 | 93.39 | 120.1 | 146.8 | 173.4 | 200.1 |
21W23 | 188.5 | +5.5 | +3.01% | 66.54 | 2.83 | 66.54 | 93.16 | 119.8 | 146.4 | 173 | 199.6 |
21W22 | 183 | +10 | +5.78% | 66.38 | 2.76 | 66.38 | 92.94 | 119.5 | 146 | 172.6 | 199.1 |
21W21 | 173 | 0 | 0% | 66.22 | 2.61 | 66.22 | 92.71 | 119.2 | 145.7 | 172.2 | 198.7 |
21W20 | 173 | -17 | -8.95% | 66.06 | 2.62 | 66.06 | 92.48 | 118.9 | 145.3 | 171.8 | 198.2 |
21W19 | 190 | -6.5 | -3.31% | 65.9 | 2.88 | 65.9 | 92.26 | 118.6 | 145 | 171.3 | 197.7 |
21W18 | 196.5 | +0.5 | +0.26% | 65.74 | 2.99 | 65.74 | 92.03 | 118.3 | 144.6 | 170.9 | 197.2 |
21W17 | 196 | 0 | 0% | 65.58 | 2.99 | 65.58 | 91.81 | 118 | 144.3 | 170.5 | 196.7 |
21W16 | 196 | -7 | -3.45% | 65.41 | 3 | 65.41 | 91.58 | 117.7 | 143.9 | 170.1 | 196.2 |
21W15 | 203 | 0 | 0% | 65.25 | 3.11 | 65.25 | 91.35 | 117.5 | 143.6 | 169.7 | 195.8 |
21W14 | 203 | +13.5 | +7.12% | 65.09 | 3.12 | 65.09 | 91.13 | 117.2 | 143.2 | 169.2 | 195.3 |
21W13 | 189.5 | +10.5 | +5.87% | 64.93 | 2.92 | 64.93 | 90.9 | 116.9 | 142.8 | 168.8 | 194.8 |
21W12 | 179 | 0 | 0% | 64.77 | 2.76 | 64.77 | 90.67 | 116.6 | 142.5 | 168.4 | 194.3 |
21W11 | 179 | +1 | +0.56% | 64.61 | 2.77 | 64.61 | 90.45 | 116.3 | 142.1 | 168 | 193.8 |
21W10 | 178 | -5 | -2.73% | 64.44 | 2.76 | 64.44 | 90.22 | 116 | 141.8 | 167.6 | 193.3 |
21W09 | 183 | 0 | 0% | 64.28 | 2.85 | 64.28 | 90 | 115.7 | 141.4 | 167.1 | 192.8 |
21W08 | 183 | 0 | 0% | 64.12 | 2.85 | 64.12 | 89.77 | 115.4 | 141.1 | 166.7 | 192.4 |
21W06 | 183 | -3.5 | -1.88% | 63.96 | 2.86 | 63.96 | 89.54 | 115.1 | 140.7 | 166.3 | 191.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 186.5 | -5 | -2.61% | 63.8 | 2.92 | 63.8 | 89.32 | 114.8 | 140.4 | 165.9 | 191.4 |
21W04 | 191.5 | -2 | -1.03% | 63.64 | 3.01 | 63.64 | 89.09 | 114.5 | 140 | 165.5 | 190.9 |
21W03 | 193.5 | +5.5 | +2.93% | 63.47 | 3.05 | 63.47 | 88.86 | 114.3 | 139.6 | 165 | 190.4 |
21W02 | 188 | -4 | -2.08% | 63.31 | 2.97 | 63.31 | 88.64 | 114 | 139.3 | 164.6 | 189.9 |
21W01 | 192 | +2.5 | +1.32% | 63.15 | 3.04 | 63.15 | 88.41 | 113.7 | 138.9 | 164.2 | 189.5 |
20W52 | 189.5 | +1 | +0.53% | 62.99 | 3.01 | 62.99 | 88.19 | 113.4 | 138.6 | 163.8 | 189 |
20W51 | 188.5 | -9 | -4.56% | 62.75 | 3 | 62.75 | 87.85 | 113 | 138.1 | 163.2 | 188.3 |
20W50 | 197.5 | -2.5 | -1.25% | 62.52 | 3.16 | 62.52 | 87.52 | 112.5 | 137.5 | 162.5 | 187.5 |
20W49 | 200 | -3 | -1.48% | 62.28 | 3.21 | 62.28 | 87.19 | 112.1 | 137 | 161.9 | 186.8 |
20W48 | 203 | +6 | +3.05% | 62.04 | 3.27 | 62.04 | 86.86 | 111.7 | 136.5 | 161.3 | 186.1 |
20W47 | 197 | 0 | 0% | 61.81 | 3.19 | 61.81 | 86.53 | 111.3 | 136 | 160.7 | 185.4 |
20W46 | 197 | +7 | +3.68% | 61.57 | 3.2 | 61.57 | 86.2 | 110.8 | 135.5 | 160.1 | 184.7 |
20W45 | 190 | +20 | +11.8% | 61.33 | 3.1 | 61.33 | 85.87 | 110.4 | 134.9 | 159.5 | 184 |
20W44 | 170 | -7 | -3.95% | 61.1 | 2.78 | 61.1 | 85.53 | 110 | 134.4 | 158.8 | 183.3 |
20W43 | 177 | +1.5 | +0.85% | 60.86 | 2.91 | 60.86 | 85.2 | 109.5 | 133.9 | 158.2 | 182.6 |
20W42 | 175.5 | -5.5 | -3.04% | 60.62 | 2.89 | 60.62 | 84.87 | 109.1 | 133.4 | 157.6 | 181.9 |
20W41 | 181 | +3 | +1.69% | 60.39 | 3 | 60.39 | 84.54 | 108.7 | 132.8 | 157 | 181.2 |
20W40 | 178 | +9.5 | +5.64% | 60.15 | 2.96 | 60.15 | 84.21 | 108.3 | 132.3 | 156.4 | 180.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 168.5 | -12.5 | -6.91% | 59.91 | 2.81 | 59.91 | 83.88 | 107.8 | 131.8 | 155.8 | 179.7 |
20W38 | 181 | +2.5 | +1.4% | 59.68 | 3.03 | 59.68 | 83.55 | 107.4 | 131.3 | 155.2 | 179 |
20W37 | 178.5 | +6 | +3.48% | 59.44 | 3 | 59.44 | 83.21 | 107 | 130.8 | 154.5 | 178.3 |
20W36 | 172.5 | -3 | -1.71% | 59.2 | 2.91 | 59.2 | 82.88 | 106.6 | 130.2 | 153.9 | 177.6 |
20W35 | 175.5 | +5 | +2.93% | 58.97 | 2.98 | 58.97 | 82.55 | 106.1 | 129.7 | 153.3 | 176.9 |
20W34 | 170.5 | -19.5 | -10.3% | 58.73 | 2.9 | 58.73 | 82.22 | 105.7 | 129.2 | 152.7 | 176.2 |
20W33 | 190 | -14.5 | -7.09% | 58.49 | 3.25 | 58.49 | 81.89 | 105.3 | 128.7 | 152.1 | 175.5 |
20W32 | 204.5 | +4.5 | +2.25% | 58.26 | 3.51 | 58.26 | 81.56 | 104.9 | 128.2 | 151.5 | 174.8 |
20W31 | 200 | -1 | -0.5% | 58.02 | 3.45 | 58.02 | 81.23 | 104.4 | 127.6 | 150.8 | 174.1 |
20W30 | 201 | -6.5 | -3.13% | 57.78 | 3.48 | 57.78 | 80.89 | 104 | 127.1 | 150.2 | 173.3 |
20W29 | 207.5 | -20.5 | -8.99% | 57.55 | 3.61 | 57.55 | 80.56 | 103.6 | 126.6 | 149.6 | 172.6 |
20W28 | 228 | +52 | +29.5% | 57.31 | 3.98 | 57.31 | 80.23 | 103.2 | 126.1 | 149 | 171.9 |
20W27 | 176 | +14 | +8.64% | 57.07 | 3.08 | 57.07 | 79.9 | 102.7 | 125.6 | 148.4 | 171.2 |
20W26 | 162 | +1.5 | +0.93% | 56.84 | 2.85 | 56.84 | 79.57 | 102.3 | 125 | 147.8 | 170.5 |
20W25 | 160.5 | -2.5 | -1.53% | 56.6 | 2.84 | 56.6 | 79.24 | 101.9 | 124.5 | 147.2 | 169.8 |
20W24 | 163 | -7 | -4.12% | 56.36 | 2.89 | 56.36 | 78.91 | 101.5 | 124 | 146.5 | 169.1 |
20W23 | 170 | +6.5 | +3.98% | 56.12 | 3.03 | 56.12 | 78.57 | 101 | 123.5 | 145.9 | 168.4 |
20W22 | 163.5 | +1 | +0.62% | 55.89 | 2.93 | 55.89 | 78.24 | 100.6 | 123 | 145.3 | 167.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 162.5 | +0.5 | +0.31% | 55.65 | 2.92 | 55.65 | 77.91 | 100.2 | 122.4 | 144.7 | 167 |
20W20 | 162 | -11 | -6.36% | 55.41 | 2.92 | 55.41 | 77.58 | 99.75 | 121.9 | 144.1 | 166.2 |
20W19 | 173 | -3.5 | -1.98% | 55.18 | 3.14 | 55.18 | 77.25 | 99.32 | 121.4 | 143.5 | 165.5 |
20W18 | 176.5 | +6 | +3.52% | 54.94 | 3.21 | 54.94 | 76.92 | 98.89 | 120.9 | 142.8 | 164.8 |
20W17 | 170.5 | -0.5 | -0.29% | 54.7 | 3.12 | 54.7 | 76.59 | 98.47 | 120.3 | 142.2 | 164.1 |
20W16 | 171 | +6.5 | +3.95% | 54.47 | 3.14 | 54.47 | 76.25 | 98.04 | 119.8 | 141.6 | 163.4 |
20W15 | 164.5 | +22 | +15.4% | 54.23 | 3.03 | 54.23 | 75.92 | 97.62 | 119.3 | 141 | 162.7 |
20W14 | 142.5 | +5 | +3.64% | 53.99 | 2.64 | 53.99 | 75.59 | 97.19 | 118.8 | 140.4 | 162 |
20W13 | 137.5 | +13.5 | +10.9% | 53.76 | 2.56 | 53.76 | 75.26 | 96.76 | 118.3 | 139.8 | 161.3 |
20W12 | 124 | -35.5 | -22.3% | 53.52 | 2.32 | 53.52 | 74.93 | 96.34 | 117.7 | 139.2 | 160.6 |
20W11 | 159.5 | -38.5 | -19.4% | 53.28 | 2.99 | 53.28 | 74.6 | 95.91 | 117.2 | 138.5 | 159.9 |
20W10 | 198 | +11.5 | +6.17% | 53.05 | 3.73 | 53.05 | 74.27 | 95.49 | 116.7 | 137.9 | 159.1 |
20W09 | 186.5 | -4 | -2.1% | 52.81 | 3.53 | 52.81 | 73.93 | 95.06 | 116.2 | 137.3 | 158.4 |
20W08 | 190.5 | -3 | -1.55% | 52.57 | 3.62 | 52.57 | 73.6 | 94.63 | 115.7 | 136.7 | 157.7 |
20W07 | 193.5 | +17 | +9.63% | 52.34 | 3.7 | 52.34 | 73.27 | 94.21 | 115.1 | 136.1 | 157 |
20W06 | 176.5 | +15 | +9.29% | 52.1 | 3.39 | 52.1 | 72.94 | 93.78 | 114.6 | 135.5 | 156.3 |
20W05 | 161.5 | -7 | -4.15% | 51.86 | 3.11 | 51.86 | 72.61 | 93.35 | 114.1 | 134.8 | 155.6 |
20W04 | 168.5 | +2.5 | +1.51% | 51.63 | 3.26 | 51.63 | 72.28 | 92.93 | 113.6 | 134.2 | 154.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 166 | +3 | +1.84% | 51.39 | 3.23 | 51.39 | 71.95 | 92.5 | 113.1 | 133.6 | 154.2 |
20W02 | 163 | +15 | +10.1% | 51.15 | 3.19 | 51.15 | 71.61 | 92.08 | 112.5 | 133 | 153.5 |
20W01 | 148 | -3.5 | -2.31% | 50.92 | 2.91 | 50.92 | 71.28 | 91.65 | 112 | 132.4 | 152.8 |
19W52 | 151.5 | +10 | +7.07% | 50.68 | 2.99 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W51 | 141.5 | -8 | -5.35% | 50.68 | 2.79 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W50 | 149.5 | +17.5 | +13.3% | 50.68 | 2.95 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W49 | 132 | +2 | +1.54% | 50.68 | 2.6 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W48 | 130 | -1 | -0.76% | 50.68 | 2.57 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W47 | 131 | -2.5 | -1.87% | 50.68 | 2.58 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W46 | 133.5 | +14.5 | +12.2% | 50.68 | 2.63 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W45 | 119 | -3 | -2.46% | 50.68 | 2.35 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W44 | 122 | +2.5 | +2.09% | 50.68 | 2.41 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W43 | 119.5 | -2.5 | -2.05% | 50.68 | 2.36 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W42 | 122 | +9.5 | +8.44% | 50.68 | 2.41 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W41 | 112.5 | -1 | -0.88% | 50.68 | 2.22 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W40 | 113.5 | +2 | +1.79% | 50.68 | 2.24 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W39 | 111.5 | -6 | -5.11% | 50.68 | 2.2 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W38 | 117.5 | +3.5 | +3.07% | 50.68 | 2.32 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 114 | +2 | +1.79% | 50.68 | 2.25 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W36 | 112 | +4.5 | +4.19% | 50.68 | 2.21 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W35 | 107.5 | -2 | -1.83% | 50.68 | 2.12 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W34 | 109.5 | +6.5 | +6.31% | 50.68 | 2.16 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W33 | 103 | -12 | -10.4% | 50.68 | 2.03 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W32 | 115 | +2.5 | +2.22% | 50.68 | 2.27 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W31 | 112.5 | -0.5 | -0.44% | 50.68 | 2.22 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W30 | 113 | -1 | -0.88% | 50.68 | 2.23 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W29 | 114 | -0.5 | -0.44% | 50.68 | 2.25 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W28 | 114.5 | -5 | -4.18% | 50.68 | 2.26 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W27 | 119.5 | -3.5 | -2.85% | 50.68 | 2.36 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W26 | 123 | +3.5 | +2.93% | 50.68 | 2.43 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W25 | 119.5 | +2 | +1.7% | 50.68 | 2.36 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W24 | 117.5 | +4 | +3.52% | 50.68 | 2.32 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W23 | 113.5 | -15 | -11.7% | 50.68 | 2.24 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W22 | 128.5 | +6 | +4.9% | 50.68 | 2.54 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W21 | 122.5 | +1.5 | +1.24% | 50.68 | 2.42 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W20 | 121 | 0 | 0% | 50.68 | 2.39 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 121 | +8.5 | +7.56% | 50.68 | 2.39 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W18 | 112.5 | +13.4 | +13.5% | 50.68 | 2.22 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W17 | 99.1 | -0.9 | -0.9% | 50.68 | 1.96 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W16 | 100 | +10.8 | +12.1% | 50.68 | 1.97 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W15 | 89.2 | -1.6 | -1.76% | 50.68 | 1.76 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |
19W14 | 90.8 | +3.3 | +3.77% | 50.68 | 1.79 | 50.68 | 70.95 | 91.22 | 111.5 | 131.8 | 152 |