Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3227 原相期貨標的權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
137.5 137.5 0 0% 1.82% 137.5 138.5 136
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5317,291 萬 564 0.9 張/筆 137.3 元 1.98 10.11 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4766,574 萬 528 0.9 張/筆 138.1 元 -1.5 (-1.08%)

連漲連跌: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均68分        上櫃指數: 215.03 (0.06 / +0.03%)

(3227) 原相 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W05137.5-3-2.14%69.471.9869.47111.2152.8194.5236.2277.9
22W04140.5+1+0.72%69.472.0269.47111.2152.8194.5236.2277.9
22W03139.5-6.5-4.45%69.472.0169.47111.2152.8194.5236.2277.9
22W02146-6-3.95%69.472.169.47111.2152.8194.5236.2277.9
22W01152+3+2.01%69.472.1969.47111.2152.8194.5236.2277.9
21W52149+3+2.05%69.472.1469.47111.2152.8194.5236.2277.9
21W51146-3-2.01%69.342.1169.34110.9152.6194.2235.8277.4
21W50149-6-3.87%69.222.1569.22110.7152.3193.8235.3276.9
21W49155+3.5+2.31%69.092.2469.09110.5152193.4234.9276.4
21W48151.5-5-3.19%68.962.268.96110.3151.7193.1234.5275.8
21W47156.5+7.5+5.03%68.832.2768.83110.1151.4192.7234275.3
21W46149-11.5-7.17%68.712.1768.71109.9151.2192.4233.6274.8
21W45160.5+3+1.9%68.582.3468.58109.7150.9192233.2274.3
21W44157.5+1+0.64%68.452.368.45109.5150.6191.7232.7273.8
21W43156.5+10+6.83%68.332.2968.33109.3150.3191.3232.3273.3
21W42146.5-2-1.35%68.22.1568.2109.1150191231.9272.8
21W41148.5-1.5-1%68.072.1868.07108.9149.8190.6231.4272.3
21W40150-10.5-6.54%67.952.2167.95108.7149.5190.2231271.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W39160.5+3+1.9%67.822.3767.82108.5149.2189.9230.6271.3
21W38157.5-0.5-0.32%67.692.3367.69108.3148.9189.5230.2270.8
21W37158-6-3.66%67.562.3467.56108.1148.6189.2229.7270.3
21W36164+4.5+2.82%67.442.4367.44107.9148.4188.8229.3269.7
21W35159.5+9.5+6.33%67.312.3767.31107.7148.1188.5228.9269.2
21W34150-10.5-6.54%67.182.2367.18107.5147.8188.1228.4268.7
21W33160.5-27-14.4%67.062.3967.06107.3147.5187.8228268.2
21W32187.5-7-3.6%66.932.866.93107.1147.2187.4227.6267.7
21W31194.5-5-2.51%66.82.9166.8106.9147187227.1267.2
21W30199.5+4.5+2.31%66.672.9966.67106.7146.7186.7226.7266.7
21W29195-5.5-2.74%66.552.9366.55106.5146.4186.3226.3266.2
21W28200.500%66.423.0266.42106.3146.1186225.8265.7
21W27200.5+8+4.16%66.293.0266.29106.1145.8185.6225.4265.2
21W26192.5-2.5-1.28%66.172.9166.17105.9145.6185.3225264.7
21W25195+1+0.52%66.042.9566.04105.7145.3184.9224.5264.2
21W24194+5.5+2.92%65.912.9465.91105.5145184.6224.1263.6
21W23188.5+5.5+3.01%65.792.8765.79105.3144.7184.2223.7263.1
21W22183+10+5.78%65.662.7965.66105.1144.4183.8223.2262.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W2117300%65.532.6465.53104.8144.2183.5222.8262.1
21W20173-17-8.95%65.42.6565.4104.6143.9183.1222.4261.6
21W19190-6.5-3.31%65.282.9165.28104.4143.6182.8221.9261.1
21W18196.5+0.5+0.26%65.153.0265.15104.2143.3182.4221.5260.6
21W1719600%65.023.0165.02104143.1182.1221.1260.1
21W16196-7-3.45%64.93.0264.9103.8142.8181.7220.6259.6
21W1520300%64.773.1364.77103.6142.5181.4220.2259.1
21W14203+13.5+7.12%64.643.1464.64103.4142.2181219.8258.6
21W13189.5+10.5+5.87%64.512.9464.51103.2141.9180.6219.4258.1
21W1217900%64.392.7864.39103141.7180.3218.9257.6
21W11179+1+0.56%64.262.7964.26102.8141.4179.9218.5257
21W10178-5-2.73%64.132.7864.13102.6141.1179.6218.1256.5
21W0918300%64.012.8664.01102.4140.8179.2217.6256
21W0818300%63.882.8663.88102.2140.5178.9217.2255.5
21W06183-3.5-1.88%63.752.8763.75102140.3178.5216.8255
21W05186.5-5-2.61%63.632.9363.63101.8140178.2216.3254.5
21W04191.5-2-1.03%63.53.0263.5101.6139.7177.8215.9254
21W03193.5+5.5+2.93%63.373.0563.37101.4139.4177.4215.5253.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W02188-4-2.08%63.242.9763.24101.2139.1177.1215253
21W01192+2.5+1.32%63.123.0463.12101138.9176.7214.6252.5
20W52189.5+1+0.53%62.993.0162.99100.8138.6176.4214.2252
20W51188.5-9-4.56%62.75362.75100.4138.1175.7213.4251
20W50197.5-2.5-1.25%62.523.1662.52100137.5175212.6250.1
20W49200-3-1.48%62.283.2162.2899.65137174.4211.8249.1
20W48203+6+3.05%62.043.2762.0499.27136.5173.7210.9248.2
20W4719700%61.813.1961.8198.89136173.1210.1247.2
20W46197+7+3.68%61.573.261.5798.51135.5172.4209.3246.3
20W45190+20+11.8%61.333.161.3398.13134.9171.7208.5245.3
20W44170-7-3.95%61.12.7861.197.75134.4171.1207.7244.4
20W43177+1.5+0.85%60.862.9160.8697.38133.9170.4206.9243.4
20W42175.5-5.5-3.04%60.622.8960.6297133.4169.7206.1242.5
20W41181+3+1.69%60.39360.3996.62132.8169.1205.3241.5
20W40178+9.5+5.64%60.152.9660.1596.24132.3168.4204.5240.6
20W39168.5-12.5-6.91%59.912.8159.9195.86131.8167.8203.7239.6
20W38181+2.5+1.4%59.683.0359.6895.48131.3167.1202.9238.7
20W37178.5+6+3.48%59.44359.4495.1130.8166.4202.1237.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W36172.5-3-1.71%59.22.9159.294.72130.2165.8201.3236.8
20W35175.5+5+2.93%58.972.9858.9794.34129.7165.1200.5235.9
20W34170.5-19.5-10.3%58.732.958.7393.97129.2164.4199.7234.9
20W33190-14.5-7.09%58.493.2558.4993.59128.7163.8198.9234
20W32204.5+4.5+2.25%58.263.5158.2693.21128.2163.1198.1233
20W31200-1-0.5%58.023.4558.0292.83127.6162.5197.3232.1
20W30201-6.5-3.13%57.783.4857.7892.45127.1161.8196.5231.1
20W29207.5-20.5-8.99%57.553.6157.5592.07126.6161.1195.7230.2
20W28228+52+29.5%57.313.9857.3191.69126.1160.5194.8229.2
20W27176+14+8.64%57.073.0857.0791.31125.6159.8194228.3
20W26162+1.5+0.93%56.842.8556.8490.94125159.1193.2227.3
20W25160.5-2.5-1.53%56.62.8456.690.56124.5158.5192.4226.4
20W24163-7-4.12%56.362.8956.3690.18124157.8191.6225.4
20W23170+6.5+3.98%56.123.0356.1289.8123.5157.1190.8224.5
20W22163.5+1+0.62%55.892.9355.8989.42123156.5190223.6
20W21162.5+0.5+0.31%55.652.9255.6589.04122.4155.8189.2222.6
20W20162-11-6.36%55.412.9255.4188.66121.9155.2188.4221.7
20W19173-3.5-1.98%55.183.1455.1888.28121.4154.5187.6220.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W18176.5+6+3.52%54.943.2154.9487.91120.9153.8186.8219.8
20W17170.5-0.5-0.29%54.73.1254.787.53120.3153.2186218.8
20W16171+6.5+3.95%54.473.1454.4787.15119.8152.5185.2217.9
20W15164.5+22+15.4%54.233.0354.2386.77119.3151.8184.4216.9
20W14142.5+5+3.64%53.992.6453.9986.39118.8151.2183.6216
20W13137.5+13.5+10.9%53.762.5653.7686.01118.3150.5182.8215
20W12124-35.5-22.3%53.522.3253.5285.63117.7149.9182214.1
20W11159.5-38.5-19.4%53.282.9953.2885.25117.2149.2181.2213.1
20W10198+11.5+6.17%53.053.7353.0584.88116.7148.5180.4212.2
20W09186.5-4-2.1%52.813.5352.8184.5116.2147.9179.6211.2
20W08190.5-3-1.55%52.573.6252.5784.12115.7147.2178.8210.3
20W07193.5+17+9.63%52.343.752.3483.74115.1146.5177.9209.3
20W06176.5+15+9.29%52.13.3952.183.36114.6145.9177.1208.4
20W05161.5-7-4.15%51.863.1151.8682.98114.1145.2176.3207.5
20W04168.5+2.5+1.51%51.633.2651.6382.6113.6144.6175.5206.5
20W03166+3+1.84%51.393.2351.3982.22113.1143.9174.7205.6
20W02163+15+10.1%51.153.1951.1581.85112.5143.2173.9204.6
20W01148-3.5-2.31%50.922.9150.9281.47112142.6173.1203.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W52151.5+10+7.07%50.682.9950.6881.09111.5141.9172.3202.7
19W51141.5-8-5.35%50.592.850.5980.95111.3141.7172202.4
19W50149.5+17.5+13.3%50.512.9650.5180.81111.1141.4171.7202
19W49132+2+1.54%50.422.6250.4280.68110.9141.2171.4201.7
19W48130-1-0.76%50.342.5850.3480.54110.7140.9171.1201.4
19W47131-2.5-1.87%50.252.6150.2580.4110.6140.7170.9201
19W46133.5+14.5+12.2%50.172.6650.1780.27110.4140.5170.6200.7
19W45119-3-2.46%50.082.3850.0880.13110.2140.2170.3200.3
19W44122+2.5+2.09%502.445079.99110140170200
19W43119.5-2.5-2.05%49.912.3949.9179.86109.8139.7169.7199.6
19W42122+9.5+8.44%49.832.4549.8379.72109.6139.5169.4199.3
19W41112.5-1-0.88%49.742.2649.7479.58109.4139.3169.1199
19W40113.5+2+1.79%49.652.2949.6579.45109.2139168.8198.6
19W39111.5-6-5.11%49.572.2549.5779.31109.1138.8168.5198.3
19W38117.5+3.5+3.07%49.482.3749.4879.17108.9138.6168.2197.9
19W37114+2+1.79%49.42.3149.479.04108.7138.3168197.6
19W36112+4.5+4.19%49.312.2749.3178.9108.5138.1167.7197.2
19W35107.5-2-1.83%49.232.1849.2378.76108.3137.8167.4196.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W34109.5+6.5+6.31%49.142.2349.1478.63108.1137.6167.1196.6
19W33103-12-10.4%49.062.149.0678.49107.9137.4166.8196.2
19W32115+2.5+2.22%48.972.3548.9778.35107.7137.1166.5195.9
19W31112.5-0.5-0.44%48.882.348.8878.22107.5136.9166.2195.5
19W30113-1-0.88%48.82.3248.878.08107.4136.6165.9195.2
19W29114-0.5-0.44%48.712.3448.7177.94107.2136.4165.6194.9
19W28114.5-5-4.18%48.632.3548.6377.81107136.2165.3194.5
19W27119.5-3.5-2.85%48.542.4648.5477.67106.8135.9165194.2
19W26123+3.5+2.93%48.462.5448.4677.53106.6135.7164.8193.8
19W25119.5+2+1.7%48.372.4748.3777.39106.4135.4164.5193.5
19W24117.5+4+3.52%48.292.4348.2977.26106.2135.2164.2193.1
19W23113.5-15-11.7%48.22.3548.277.12106135163.9192.8
19W22128.5+6+4.9%48.122.6748.1276.98105.9134.7163.6192.5
19W21122.5+1.5+1.24%48.032.5548.0376.85105.7134.5163.3192.1
19W2012100%47.942.5247.9476.71105.5134.2163191.8
19W19121+8.5+7.56%47.862.5347.8676.57105.3134162.7191.4
19W18112.5+13.4+13.5%47.772.3547.7776.44105.1133.8162.4191.1
19W1799.1-0.9-0.9%47.692.0847.6976.3104.9133.5162.1190.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W16100+10.8+12.1%47.62.147.676.16104.7133.3161.8190.4
19W1589.2-1.6-1.76%47.521.8847.5276.03104.5133161.6190.1
19W1490.8+3.3+3.77%47.431.9147.4375.89104.3132.8161.3189.7
19W1387.5-2-2.23%47.351.8547.3575.75104.2132.6161189.4
19W1289.5+2.9+3.35%47.261.8947.2675.62104132.3160.7189
19W1186.6-1.1-1.25%47.171.8447.1775.48103.8132.1160.4188.7
19W1087.7-1.5-1.68%47.091.8647.0975.34103.6131.9160.1188.4
19W0989.2-2.4-2.62%471.94775.21103.4131.6159.8188
19W0891.6+2.2+2.46%46.921.9546.9275.07103.2131.4159.5187.7
19W0789.4-1.8-1.97%46.831.9146.8374.93103131.1159.2187.3


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。