* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
23W48 | 159.5 | -3 | -1.85% | 64.91 | 2.46 | 64.91 | 103.9 | 142.8 | 181.7 | 220.7 | 259.6 |
23W47 | 162.5 | +19 | +13.2% | 64.86 | 2.51 | 64.86 | 103.8 | 142.7 | 181.6 | 220.5 | 259.4 |
23W46 | 143.5 | +4.5 | +3.24% | 64.81 | 2.21 | 64.81 | 103.7 | 142.6 | 181.5 | 220.3 | 259.2 |
23W45 | 139 | +11.5 | +9.02% | 64.75 | 2.15 | 64.75 | 103.6 | 142.5 | 181.3 | 220.2 | 259 |
23W44 | 127.5 | +1 | +0.79% | 64.7 | 1.97 | 64.7 | 103.5 | 142.3 | 181.2 | 220 | 258.8 |
23W43 | 126.5 | -8 | -5.95% | 64.65 | 1.96 | 64.65 | 103.4 | 142.2 | 181 | 219.8 | 258.6 |
23W42 | 134.5 | +5.5 | +4.26% | 64.6 | 2.08 | 64.6 | 103.4 | 142.1 | 180.9 | 219.6 | 258.4 |
23W41 | 129 | +6.5 | +5.31% | 64.55 | 2 | 64.55 | 103.3 | 142 | 180.7 | 219.5 | 258.2 |
23W40 | 122.5 | +1.5 | +1.24% | 64.5 | 1.9 | 64.5 | 103.2 | 141.9 | 180.6 | 219.3 | 258 |
23W39 | 121 | -1 | -0.82% | 64.44 | 1.88 | 64.44 | 103.1 | 141.8 | 180.4 | 219.1 | 257.8 |
23W38 | 122 | -10 | -7.58% | 64.39 | 1.89 | 64.39 | 103 | 141.7 | 180.3 | 218.9 | 257.6 |
23W37 | 132 | +5 | +3.94% | 64.34 | 2.05 | 64.34 | 102.9 | 141.6 | 180.2 | 218.8 | 257.4 |
23W36 | 127 | +1.5 | +1.2% | 64.29 | 1.98 | 64.29 | 102.9 | 141.4 | 180 | 218.6 | 257.2 |
23W35 | 125.5 | +5.5 | +4.58% | 64.24 | 1.95 | 64.24 | 102.8 | 141.3 | 179.9 | 218.4 | 257 |
23W34 | 120 | +6.5 | +5.73% | 64.19 | 1.87 | 64.19 | 102.7 | 141.2 | 179.7 | 218.2 | 256.7 |
23W33 | 113.5 | +3 | +2.71% | 64.13 | 1.77 | 64.13 | 102.6 | 141.1 | 179.6 | 218.1 | 256.5 |
23W32 | 110.5 | -4 | -3.49% | 64.08 | 1.72 | 64.08 | 102.5 | 141 | 179.4 | 217.9 | 256.3 |
23W31 | 114.5 | -4.5 | -3.78% | 64.03 | 1.79 | 64.03 | 102.4 | 140.9 | 179.3 | 217.7 | 256.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W30 | 119 | +1.5 | +1.28% | 63.98 | 1.86 | 63.98 | 102.4 | 140.8 | 179.1 | 217.5 | 255.9 |
23W29 | 117.5 | +4.5 | +3.98% | 63.93 | 1.84 | 63.93 | 102.3 | 140.6 | 179 | 217.4 | 255.7 |
23W28 | 113 | +3 | +2.73% | 63.88 | 1.77 | 63.88 | 102.2 | 140.5 | 178.9 | 217.2 | 255.5 |
23W27 | 110 | +0.5 | +0.46% | 63.82 | 1.72 | 63.82 | 102.1 | 140.4 | 178.7 | 217 | 255.3 |
23W26 | 109.5 | -2.5 | -2.23% | 63.77 | 1.72 | 63.77 | 102 | 140.3 | 178.6 | 216.8 | 255.1 |
23W25 | 112 | -2.5 | -2.18% | 63.72 | 1.76 | 63.72 | 102 | 140.2 | 178.4 | 216.7 | 254.9 |
23W24 | 114.5 | +3 | +2.69% | 63.67 | 1.8 | 63.67 | 101.9 | 140.1 | 178.3 | 216.5 | 254.7 |
23W23 | 111.5 | -1.5 | -1.33% | 63.62 | 1.75 | 63.62 | 101.8 | 140 | 178.1 | 216.3 | 254.5 |
23W22 | 113 | +4.5 | +4.15% | 63.57 | 1.78 | 63.57 | 101.7 | 139.8 | 178 | 216.1 | 254.3 |
23W21 | 108.5 | +2 | +1.88% | 63.51 | 1.71 | 63.51 | 101.6 | 139.7 | 177.8 | 215.9 | 254.1 |
23W20 | 106.5 | -1.5 | -1.39% | 63.46 | 1.68 | 63.46 | 101.5 | 139.6 | 177.7 | 215.8 | 253.8 |
23W19 | 108 | +4.5 | +4.35% | 63.41 | 1.7 | 63.41 | 101.5 | 139.5 | 177.5 | 215.6 | 253.6 |
23W18 | 103.5 | 0 | 0% | 63.36 | 1.63 | 63.36 | 101.4 | 139.4 | 177.4 | 215.4 | 253.4 |
23W17 | 103.5 | -2 | -1.9% | 63.31 | 1.63 | 63.31 | 101.3 | 139.3 | 177.3 | 215.2 | 253.2 |
23W16 | 105.5 | -4 | -3.65% | 63.26 | 1.67 | 63.26 | 101.2 | 139.2 | 177.1 | 215.1 | 253 |
23W15 | 109.5 | 0 | 0% | 63.2 | 1.73 | 63.2 | 101.1 | 139 | 177 | 214.9 | 252.8 |
23W14 | 109.5 | +1.5 | +1.39% | 63.15 | 1.73 | 63.15 | 101 | 138.9 | 176.8 | 214.7 | 252.6 |
23W13 | 108 | -2 | -1.82% | 63.1 | 1.71 | 63.1 | 101 | 138.8 | 176.7 | 214.5 | 252.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W12 | 110 | +5.5 | +5.26% | 63.05 | 1.74 | 63.05 | 100.9 | 138.7 | 176.5 | 214.4 | 252.2 |
23W11 | 104.5 | -6.5 | -5.86% | 63 | 1.66 | 63 | 100.8 | 138.6 | 176.4 | 214.2 | 252 |
23W10 | 111 | +0.5 | +0.45% | 62.95 | 1.76 | 62.95 | 100.7 | 138.5 | 176.2 | 214 | 251.8 |
23W09 | 110.5 | -0.5 | -0.45% | 62.89 | 1.76 | 62.89 | 100.6 | 138.4 | 176.1 | 213.8 | 251.6 |
23W08 | 111 | +2.5 | +2.3% | 62.84 | 1.77 | 62.84 | 100.5 | 138.3 | 176 | 213.7 | 251.4 |
23W07 | 108.5 | +1 | +0.93% | 62.79 | 1.73 | 62.79 | 100.5 | 138.1 | 175.8 | 213.5 | 251.2 |
23W06 | 107.5 | -6 | -5.29% | 62.74 | 1.71 | 62.74 | 100.4 | 138 | 175.7 | 213.3 | 251 |
23W05 | 113.5 | +15.6 | +15.9% | 62.69 | 1.81 | 62.69 | 100.3 | 137.9 | 175.5 | 213.1 | 250.7 |
23W03 | 97.9 | -0.6 | -0.61% | 62.64 | 1.56 | 62.64 | 100.2 | 137.8 | 175.4 | 213 | 250.5 |
23W02 | 98.5 | -1.3 | -1.3% | 62.58 | 1.57 | 62.58 | 100.1 | 137.7 | 175.2 | 212.8 | 250.3 |
23W01 | 99.8 | +3.4 | +3.53% | 62.53 | 1.6 | 62.53 | 100.1 | 137.6 | 175.1 | 212.6 | 250.1 |
22W53 | 96.4 | +1.8 | +1.9% | 62.48 | 1.54 | 62.48 | 99.97 | 137.5 | 174.9 | 212.4 | 249.9 |
22W52 | 94.6 | -3.2 | -3.27% | 62.65 | 1.51 | 62.65 | 100.2 | 137.8 | 175.4 | 213 | 250.6 |
22W51 | 97.8 | +2.2 | +2.3% | 62.82 | 1.56 | 62.82 | 100.5 | 138.2 | 175.9 | 213.6 | 251.3 |
22W50 | 95.6 | -2.3 | -2.35% | 62.98 | 1.52 | 62.98 | 100.8 | 138.6 | 176.4 | 214.1 | 251.9 |
22W49 | 97.9 | +4.9 | +5.27% | 63.15 | 1.55 | 63.15 | 101 | 138.9 | 176.8 | 214.7 | 252.6 |
22W48 | 93 | 0 | 0% | 63.32 | 1.47 | 63.32 | 101.3 | 139.3 | 177.3 | 215.3 | 253.3 |
22W47 | 93 | +4.3 | +4.85% | 63.49 | 1.46 | 63.49 | 101.6 | 139.7 | 177.8 | 215.9 | 254 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W46 | 88.7 | +5.1 | +6.1% | 63.66 | 1.39 | 63.66 | 101.9 | 140 | 178.2 | 216.4 | 254.6 |
22W45 | 83.6 | +4.5 | +5.69% | 63.83 | 1.31 | 63.83 | 102.1 | 140.4 | 178.7 | 217 | 255.3 |
22W44 | 79.1 | +0.2 | +0.25% | 63.99 | 1.24 | 63.99 | 102.4 | 140.8 | 179.2 | 217.6 | 256 |
22W43 | 78.9 | -2.8 | -3.43% | 64.16 | 1.23 | 64.16 | 102.7 | 141.2 | 179.7 | 218.2 | 256.7 |
22W42 | 81.7 | -5.7 | -6.52% | 64.33 | 1.27 | 64.33 | 102.9 | 141.5 | 180.1 | 218.7 | 257.3 |
22W41 | 87.4 | +1.9 | +2.22% | 64.5 | 1.36 | 64.5 | 103.2 | 141.9 | 180.6 | 219.3 | 258 |
22W40 | 85.5 | -4.5 | -5% | 64.67 | 1.32 | 64.67 | 103.5 | 142.3 | 181.1 | 219.9 | 258.7 |
22W39 | 90 | -1.6 | -1.75% | 64.84 | 1.39 | 64.84 | 103.7 | 142.6 | 181.5 | 220.4 | 259.3 |
22W38 | 91.6 | -1.8 | -1.93% | 65 | 1.41 | 65 | 104 | 143 | 182 | 221 | 260 |
22W37 | 93.4 | -1.1 | -1.16% | 65.17 | 1.43 | 65.17 | 104.3 | 143.4 | 182.5 | 221.6 | 260.7 |
22W36 | 94.5 | +1.5 | +1.61% | 65.34 | 1.45 | 65.34 | 104.5 | 143.7 | 183 | 222.2 | 261.4 |
22W35 | 93 | -3 | -3.12% | 65.51 | 1.42 | 65.51 | 104.8 | 144.1 | 183.4 | 222.7 | 262 |
22W34 | 96 | +4.2 | +4.58% | 65.68 | 1.46 | 65.68 | 105.1 | 144.5 | 183.9 | 223.3 | 262.7 |
22W33 | 91.8 | -0.6 | -0.65% | 65.85 | 1.39 | 65.85 | 105.4 | 144.9 | 184.4 | 223.9 | 263.4 |
22W32 | 92.4 | +2.4 | +2.67% | 66.01 | 1.4 | 66.01 | 105.6 | 145.2 | 184.8 | 224.4 | 264.1 |
22W31 | 90 | -1.4 | -1.53% | 66.18 | 1.36 | 66.18 | 105.9 | 145.6 | 185.3 | 225 | 264.7 |
22W30 | 91.4 | -3.1 | -3.28% | 66.35 | 1.38 | 66.35 | 106.2 | 146 | 185.8 | 225.6 | 265.4 |
22W29 | 94.5 | +0.8 | +0.85% | 66.52 | 1.42 | 66.52 | 106.4 | 146.3 | 186.3 | 226.2 | 266.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W28 | 93.7 | +2.4 | +2.63% | 66.69 | 1.41 | 66.69 | 106.7 | 146.7 | 186.7 | 226.7 | 266.7 |
22W27 | 91.3 | -5.4 | -5.58% | 66.86 | 1.37 | 66.86 | 107 | 147.1 | 187.2 | 227.3 | 267.4 |
22W26 | 96.7 | -7.8 | -7.46% | 67.02 | 1.44 | 67.02 | 107.2 | 147.5 | 187.7 | 227.9 | 268.1 |
22W25 | 104.5 | -10.5 | -9.13% | 67.19 | 1.56 | 67.19 | 107.5 | 147.8 | 188.1 | 228.5 | 268.8 |
22W24 | 115 | -4 | -3.36% | 67.36 | 1.71 | 67.36 | 107.8 | 148.2 | 188.6 | 229 | 269.4 |
22W23 | 119 | +6.5 | +5.78% | 67.53 | 1.76 | 67.53 | 108 | 148.6 | 189.1 | 229.6 | 270.1 |
22W22 | 112.5 | 0 | 0% | 67.7 | 1.66 | 67.7 | 108.3 | 148.9 | 189.5 | 230.2 | 270.8 |
22W21 | 112.5 | -0.5 | -0.44% | 67.86 | 1.66 | 67.86 | 108.6 | 149.3 | 190 | 230.7 | 271.5 |
22W20 | 113 | -3 | -2.59% | 68.03 | 1.66 | 68.03 | 108.9 | 149.7 | 190.5 | 231.3 | 272.1 |
22W19 | 116 | 0 | 0% | 68.2 | 1.7 | 68.2 | 109.1 | 150 | 191 | 231.9 | 272.8 |
22W18 | 116 | -8.5 | -6.83% | 68.37 | 1.7 | 68.37 | 109.4 | 150.4 | 191.4 | 232.5 | 273.5 |
22W17 | 124.5 | -4.5 | -3.49% | 68.54 | 1.82 | 68.54 | 109.7 | 150.8 | 191.9 | 233 | 274.2 |
22W16 | 129 | -5 | -3.73% | 68.71 | 1.88 | 68.71 | 109.9 | 151.2 | 192.4 | 233.6 | 274.8 |
22W15 | 134 | -9.5 | -6.62% | 68.87 | 1.95 | 68.87 | 110.2 | 151.5 | 192.8 | 234.2 | 275.5 |
22W14 | 143.5 | +2.5 | +1.77% | 69.04 | 2.08 | 69.04 | 110.5 | 151.9 | 193.3 | 234.7 | 276.2 |
22W13 | 141 | +2 | +1.44% | 69.21 | 2.04 | 69.21 | 110.7 | 152.3 | 193.8 | 235.3 | 276.8 |
22W12 | 139 | +0.5 | +0.36% | 69.38 | 2 | 69.38 | 111 | 152.6 | 194.3 | 235.9 | 277.5 |
22W11 | 138.5 | -2.5 | -1.77% | 69.55 | 1.99 | 69.55 | 111.3 | 153 | 194.7 | 236.5 | 278.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W10 | 141 | +7 | +5.22% | 69.72 | 2.02 | 69.72 | 111.5 | 153.4 | 195.2 | 237 | 278.9 |
22W09 | 134 | -6 | -4.29% | 69.88 | 1.92 | 69.88 | 111.8 | 153.7 | 195.7 | 237.6 | 279.5 |
22W08 | 140 | -3.5 | -2.44% | 70.05 | 2 | 70.05 | 112.1 | 154.1 | 196.1 | 238.2 | 280.2 |
22W07 | 143.5 | +6 | +4.36% | 70.22 | 2.04 | 70.22 | 112.4 | 154.5 | 196.6 | 238.7 | 280.9 |
22W05 | 137.5 | -3 | -2.14% | 70.39 | 1.95 | 70.39 | 112.6 | 154.9 | 197.1 | 239.3 | 281.6 |
22W04 | 140.5 | +1 | +0.72% | 70.56 | 1.99 | 70.56 | 112.9 | 155.2 | 197.6 | 239.9 | 282.2 |
22W03 | 139.5 | -6.5 | -4.45% | 70.73 | 1.97 | 70.73 | 113.2 | 155.6 | 198 | 240.5 | 282.9 |
22W02 | 146 | -6 | -3.95% | 70.89 | 2.06 | 70.89 | 113.4 | 156 | 198.5 | 241 | 283.6 |
22W01 | 152 | +3 | +2.01% | 71.06 | 2.14 | 71.06 | 113.7 | 156.3 | 199 | 241.6 | 284.2 |
21W52 | 149 | +3 | +2.05% | 71.23 | 2.09 | 71.23 | 114 | 156.7 | 199.4 | 242.2 | 284.9 |
21W51 | 146 | -3 | -2.01% | 71.07 | 2.05 | 71.07 | 113.7 | 156.4 | 199 | 241.6 | 284.3 |
21W50 | 149 | -6 | -3.87% | 70.91 | 2.1 | 70.91 | 113.5 | 156 | 198.5 | 241.1 | 283.6 |
21W49 | 155 | +3.5 | +2.31% | 70.75 | 2.19 | 70.75 | 113.2 | 155.6 | 198.1 | 240.5 | 283 |
21W48 | 151.5 | -5 | -3.19% | 70.58 | 2.15 | 70.58 | 112.9 | 155.3 | 197.6 | 240 | 282.3 |
21W47 | 156.5 | +7.5 | +5.03% | 70.42 | 2.22 | 70.42 | 112.7 | 154.9 | 197.2 | 239.4 | 281.7 |
21W46 | 149 | -11.5 | -7.17% | 70.26 | 2.12 | 70.26 | 112.4 | 154.6 | 196.7 | 238.9 | 281 |
21W45 | 160.5 | +3 | +1.9% | 70.1 | 2.29 | 70.1 | 112.2 | 154.2 | 196.3 | 238.3 | 280.4 |
21W44 | 157.5 | +1 | +0.64% | 69.94 | 2.25 | 69.94 | 111.9 | 153.9 | 195.8 | 237.8 | 279.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W43 | 156.5 | +10 | +6.83% | 69.78 | 2.24 | 69.78 | 111.6 | 153.5 | 195.4 | 237.2 | 279.1 |
21W42 | 146.5 | -2 | -1.35% | 69.61 | 2.1 | 69.61 | 111.4 | 153.2 | 194.9 | 236.7 | 278.5 |
21W41 | 148.5 | -1.5 | -1% | 69.45 | 2.14 | 69.45 | 111.1 | 152.8 | 194.5 | 236.1 | 277.8 |
21W40 | 150 | -10.5 | -6.54% | 69.29 | 2.16 | 69.29 | 110.9 | 152.4 | 194 | 235.6 | 277.2 |
21W39 | 160.5 | +3 | +1.9% | 69.13 | 2.32 | 69.13 | 110.6 | 152.1 | 193.6 | 235 | 276.5 |
21W38 | 157.5 | -0.5 | -0.32% | 68.97 | 2.28 | 68.97 | 110.3 | 151.7 | 193.1 | 234.5 | 275.9 |
21W37 | 158 | -6 | -3.66% | 68.81 | 2.3 | 68.81 | 110.1 | 151.4 | 192.7 | 233.9 | 275.2 |
21W36 | 164 | +4.5 | +2.82% | 68.64 | 2.39 | 68.64 | 109.8 | 151 | 192.2 | 233.4 | 274.6 |
21W35 | 159.5 | +9.5 | +6.33% | 68.48 | 2.33 | 68.48 | 109.6 | 150.7 | 191.8 | 232.8 | 273.9 |
21W34 | 150 | -10.5 | -6.54% | 68.32 | 2.2 | 68.32 | 109.3 | 150.3 | 191.3 | 232.3 | 273.3 |
21W33 | 160.5 | -27 | -14.4% | 68.16 | 2.35 | 68.16 | 109.1 | 150 | 190.8 | 231.7 | 272.6 |
21W32 | 187.5 | -7 | -3.6% | 68 | 2.76 | 68 | 108.8 | 149.6 | 190.4 | 231.2 | 272 |
21W31 | 194.5 | -5 | -2.51% | 67.84 | 2.87 | 67.84 | 108.5 | 149.2 | 189.9 | 230.6 | 271.3 |
21W30 | 199.5 | +4.5 | +2.31% | 67.68 | 2.95 | 67.68 | 108.3 | 148.9 | 189.5 | 230.1 | 270.7 |
21W29 | 195 | -5.5 | -2.74% | 67.51 | 2.89 | 67.51 | 108 | 148.5 | 189 | 229.5 | 270.1 |
21W28 | 200.5 | 0 | 0% | 67.35 | 2.98 | 67.35 | 107.8 | 148.2 | 188.6 | 229 | 269.4 |
21W27 | 200.5 | +8 | +4.16% | 67.19 | 2.98 | 67.19 | 107.5 | 147.8 | 188.1 | 228.4 | 268.8 |
21W26 | 192.5 | -2.5 | -1.28% | 67.03 | 2.87 | 67.03 | 107.2 | 147.5 | 187.7 | 227.9 | 268.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W25 | 195 | +1 | +0.52% | 66.87 | 2.92 | 66.87 | 107 | 147.1 | 187.2 | 227.4 | 267.5 |
21W24 | 194 | +5.5 | +2.92% | 66.71 | 2.91 | 66.71 | 106.7 | 146.8 | 186.8 | 226.8 | 266.8 |
21W23 | 188.5 | +5.5 | +3.01% | 66.54 | 2.83 | 66.54 | 106.5 | 146.4 | 186.3 | 226.3 | 266.2 |
21W22 | 183 | +10 | +5.78% | 66.38 | 2.76 | 66.38 | 106.2 | 146 | 185.9 | 225.7 | 265.5 |
21W21 | 173 | 0 | 0% | 66.22 | 2.61 | 66.22 | 106 | 145.7 | 185.4 | 225.2 | 264.9 |
21W20 | 173 | -17 | -8.95% | 66.06 | 2.62 | 66.06 | 105.7 | 145.3 | 185 | 224.6 | 264.2 |
21W19 | 190 | -6.5 | -3.31% | 65.9 | 2.88 | 65.9 | 105.4 | 145 | 184.5 | 224.1 | 263.6 |
21W18 | 196.5 | +0.5 | +0.26% | 65.74 | 2.99 | 65.74 | 105.2 | 144.6 | 184.1 | 223.5 | 262.9 |
21W17 | 196 | 0 | 0% | 65.58 | 2.99 | 65.58 | 104.9 | 144.3 | 183.6 | 223 | 262.3 |
21W16 | 196 | -7 | -3.45% | 65.41 | 3 | 65.41 | 104.7 | 143.9 | 183.2 | 222.4 | 261.7 |
21W15 | 203 | 0 | 0% | 65.25 | 3.11 | 65.25 | 104.4 | 143.6 | 182.7 | 221.9 | 261 |
21W14 | 203 | +13.5 | +7.12% | 65.09 | 3.12 | 65.09 | 104.1 | 143.2 | 182.3 | 221.3 | 260.4 |
21W13 | 189.5 | +10.5 | +5.87% | 64.93 | 2.92 | 64.93 | 103.9 | 142.8 | 181.8 | 220.8 | 259.7 |
21W12 | 179 | 0 | 0% | 64.77 | 2.76 | 64.77 | 103.6 | 142.5 | 181.3 | 220.2 | 259.1 |
21W11 | 179 | +1 | +0.56% | 64.61 | 2.77 | 64.61 | 103.4 | 142.1 | 180.9 | 219.7 | 258.4 |
21W10 | 178 | -5 | -2.73% | 64.44 | 2.76 | 64.44 | 103.1 | 141.8 | 180.4 | 219.1 | 257.8 |
21W09 | 183 | 0 | 0% | 64.28 | 2.85 | 64.28 | 102.9 | 141.4 | 180 | 218.6 | 257.1 |
21W08 | 183 | 0 | 0% | 64.12 | 2.85 | 64.12 | 102.6 | 141.1 | 179.5 | 218 | 256.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W06 | 183 | -3.5 | -1.88% | 63.96 | 2.86 | 63.96 | 102.3 | 140.7 | 179.1 | 217.5 | 255.8 |
21W05 | 186.5 | -5 | -2.61% | 63.8 | 2.92 | 63.8 | 102.1 | 140.4 | 178.6 | 216.9 | 255.2 |
21W04 | 191.5 | -2 | -1.03% | 63.64 | 3.01 | 63.64 | 101.8 | 140 | 178.2 | 216.4 | 254.5 |
21W03 | 193.5 | +5.5 | +2.93% | 63.47 | 3.05 | 63.47 | 101.6 | 139.6 | 177.7 | 215.8 | 253.9 |
21W02 | 188 | -4 | -2.08% | 63.31 | 2.97 | 63.31 | 101.3 | 139.3 | 177.3 | 215.3 | 253.3 |
21W01 | 192 | +2.5 | +1.32% | 63.15 | 3.04 | 63.15 | 101 | 138.9 | 176.8 | 214.7 | 252.6 |
20W52 | 189.5 | +1 | +0.53% | 62.99 | 3.01 | 62.99 | 100.8 | 138.6 | 176.4 | 214.2 | 252 |
20W51 | 188.5 | -9 | -4.56% | 62.75 | 3 | 62.75 | 100.4 | 138.1 | 175.7 | 213.4 | 251 |
20W50 | 197.5 | -2.5 | -1.25% | 62.52 | 3.16 | 62.52 | 100 | 137.5 | 175 | 212.6 | 250.1 |
20W49 | 200 | -3 | -1.48% | 62.28 | 3.21 | 62.28 | 99.65 | 137 | 174.4 | 211.8 | 249.1 |