Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3227 原相期貨標的權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
110 110 0 0% 0.91% 110.5 111 110
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2012,222 萬 207 1 張/筆 110.5 元 1.62 12.17 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3043,332 萬 334 0.9 張/筆 109.7 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新70分 / 平均68分        上櫃指數: 193.32 (-1.36 / -0.7%)

(3227) 原相 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W22110-2.5-2.22%67.751.6267.75108.4149189.7230.4271
22W21112.5-0.5-0.44%67.921.6667.92108.7149.4190.2230.9271.7
22W20113-3-2.59%68.081.6668.08108.9149.8190.6231.5272.3
22W1911600%68.251.768.25109.2150.1191.1232273
22W18116-8.5-6.83%68.411.768.41109.5150.5191.6232.6273.7
22W17124.5-4.5-3.49%68.581.8268.58109.7150.9192233.2274.3
22W16129-5-3.73%68.741.8868.74110151.2192.5233.7275
22W15134-9.5-6.62%68.911.9468.91110.3151.6192.9234.3275.6
22W14143.5+2.5+1.77%69.082.0869.08110.5152193.4234.9276.3
22W13141+2+1.44%69.242.0469.24110.8152.3193.9235.4277
22W12139+0.5+0.36%69.41269.41111.1152.7194.3236277.6
22W11138.5-2.5-1.77%69.571.9969.57111.3153.1194.8236.5278.3
22W10141+7+5.22%69.742.0269.74111.6153.4195.3237.1279
22W09134-6-4.29%69.91.9269.9111.8153.8195.7237.7279.6
22W08140-3.5-2.44%70.07270.07112.1154.2196.2238.2280.3
22W07143.5+6+4.36%70.242.0470.24112.4154.5196.7238.8280.9
22W05137.5-3-2.14%70.41.9570.4112.6154.9197.1239.4281.6
22W04140.5+1+0.72%70.571.9970.57112.9155.2197.6239.9282.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W03139.5-6.5-4.45%70.731.9770.73113.2155.6198.1240.5282.9
22W02146-6-3.95%70.92.0670.9113.4156198.5241.1283.6
22W01152+3+2.01%71.062.1471.06113.7156.3199241.6284.3
21W52149+3+2.05%71.232.0971.23114156.7199.4242.2284.9
21W51146-3-2.01%71.072.0571.07113.7156.4199241.6284.3
21W50149-6-3.87%70.912.170.91113.5156198.5241.1283.6
21W49155+3.5+2.31%70.752.1970.75113.2155.6198.1240.5283
21W48151.5-5-3.19%70.582.1570.58112.9155.3197.6240282.3
21W47156.5+7.5+5.03%70.422.2270.42112.7154.9197.2239.4281.7
21W46149-11.5-7.17%70.262.1270.26112.4154.6196.7238.9281
21W45160.5+3+1.9%70.12.2970.1112.2154.2196.3238.3280.4
21W44157.5+1+0.64%69.942.2569.94111.9153.9195.8237.8279.7
21W43156.5+10+6.83%69.782.2469.78111.6153.5195.4237.2279.1
21W42146.5-2-1.35%69.612.169.61111.4153.2194.9236.7278.5
21W41148.5-1.5-1%69.452.1469.45111.1152.8194.5236.1277.8
21W40150-10.5-6.54%69.292.1669.29110.9152.4194235.6277.2
21W39160.5+3+1.9%69.132.3269.13110.6152.1193.6235276.5
21W38157.5-0.5-0.32%68.972.2868.97110.3151.7193.1234.5275.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W37158-6-3.66%68.812.368.81110.1151.4192.7233.9275.2
21W36164+4.5+2.82%68.642.3968.64109.8151192.2233.4274.6
21W35159.5+9.5+6.33%68.482.3368.48109.6150.7191.8232.8273.9
21W34150-10.5-6.54%68.322.268.32109.3150.3191.3232.3273.3
21W33160.5-27-14.4%68.162.3568.16109.1150190.8231.7272.6
21W32187.5-7-3.6%682.7668108.8149.6190.4231.2272
21W31194.5-5-2.51%67.842.8767.84108.5149.2189.9230.6271.3
21W30199.5+4.5+2.31%67.682.9567.68108.3148.9189.5230.1270.7
21W29195-5.5-2.74%67.512.8967.51108148.5189229.5270.1
21W28200.500%67.352.9867.35107.8148.2188.6229269.4
21W27200.5+8+4.16%67.192.9867.19107.5147.8188.1228.4268.8
21W26192.5-2.5-1.28%67.032.8767.03107.2147.5187.7227.9268.1
21W25195+1+0.52%66.872.9266.87107147.1187.2227.4267.5
21W24194+5.5+2.92%66.712.9166.71106.7146.8186.8226.8266.8
21W23188.5+5.5+3.01%66.542.8366.54106.5146.4186.3226.3266.2
21W22183+10+5.78%66.382.7666.38106.2146185.9225.7265.5
21W2117300%66.222.6166.22106145.7185.4225.2264.9
21W20173-17-8.95%66.062.6266.06105.7145.3185224.6264.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W19190-6.5-3.31%65.92.8865.9105.4145184.5224.1263.6
21W18196.5+0.5+0.26%65.742.9965.74105.2144.6184.1223.5262.9
21W1719600%65.582.9965.58104.9144.3183.6223262.3
21W16196-7-3.45%65.41365.41104.7143.9183.2222.4261.7
21W1520300%65.253.1165.25104.4143.6182.7221.9261
21W14203+13.5+7.12%65.093.1265.09104.1143.2182.3221.3260.4
21W13189.5+10.5+5.87%64.932.9264.93103.9142.8181.8220.8259.7
21W1217900%64.772.7664.77103.6142.5181.3220.2259.1
21W11179+1+0.56%64.612.7764.61103.4142.1180.9219.7258.4
21W10178-5-2.73%64.442.7664.44103.1141.8180.4219.1257.8
21W0918300%64.282.8564.28102.9141.4180218.6257.1
21W0818300%64.122.8564.12102.6141.1179.5218256.5
21W06183-3.5-1.88%63.962.8663.96102.3140.7179.1217.5255.8
21W05186.5-5-2.61%63.82.9263.8102.1140.4178.6216.9255.2
21W04191.5-2-1.03%63.643.0163.64101.8140178.2216.4254.5
21W03193.5+5.5+2.93%63.473.0563.47101.6139.6177.7215.8253.9
21W02188-4-2.08%63.312.9763.31101.3139.3177.3215.3253.3
21W01192+2.5+1.32%63.153.0463.15101138.9176.8214.7252.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W52189.5+1+0.53%62.993.0162.99100.8138.6176.4214.2252
20W51188.5-9-4.56%62.75362.75100.4138.1175.7213.4251
20W50197.5-2.5-1.25%62.523.1662.52100137.5175212.6250.1
20W49200-3-1.48%62.283.2162.2899.65137174.4211.8249.1
20W48203+6+3.05%62.043.2762.0499.27136.5173.7210.9248.2
20W4719700%61.813.1961.8198.89136173.1210.1247.2
20W46197+7+3.68%61.573.261.5798.51135.5172.4209.3246.3
20W45190+20+11.8%61.333.161.3398.13134.9171.7208.5245.3
20W44170-7-3.95%61.12.7861.197.75134.4171.1207.7244.4
20W43177+1.5+0.85%60.862.9160.8697.38133.9170.4206.9243.4
20W42175.5-5.5-3.04%60.622.8960.6297133.4169.7206.1242.5
20W41181+3+1.69%60.39360.3996.62132.8169.1205.3241.5
20W40178+9.5+5.64%60.152.9660.1596.24132.3168.4204.5240.6
20W39168.5-12.5-6.91%59.912.8159.9195.86131.8167.8203.7239.6
20W38181+2.5+1.4%59.683.0359.6895.48131.3167.1202.9238.7
20W37178.5+6+3.48%59.44359.4495.1130.8166.4202.1237.8
20W36172.5-3-1.71%59.22.9159.294.72130.2165.8201.3236.8
20W35175.5+5+2.93%58.972.9858.9794.34129.7165.1200.5235.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W34170.5-19.5-10.3%58.732.958.7393.97129.2164.4199.7234.9
20W33190-14.5-7.09%58.493.2558.4993.59128.7163.8198.9234
20W32204.5+4.5+2.25%58.263.5158.2693.21128.2163.1198.1233
20W31200-1-0.5%58.023.4558.0292.83127.6162.5197.3232.1
20W30201-6.5-3.13%57.783.4857.7892.45127.1161.8196.5231.1
20W29207.5-20.5-8.99%57.553.6157.5592.07126.6161.1195.7230.2
20W28228+52+29.5%57.313.9857.3191.69126.1160.5194.8229.2
20W27176+14+8.64%57.073.0857.0791.31125.6159.8194228.3
20W26162+1.5+0.93%56.842.8556.8490.94125159.1193.2227.3
20W25160.5-2.5-1.53%56.62.8456.690.56124.5158.5192.4226.4
20W24163-7-4.12%56.362.8956.3690.18124157.8191.6225.4
20W23170+6.5+3.98%56.123.0356.1289.8123.5157.1190.8224.5
20W22163.5+1+0.62%55.892.9355.8989.42123156.5190223.6
20W21162.5+0.5+0.31%55.652.9255.6589.04122.4155.8189.2222.6
20W20162-11-6.36%55.412.9255.4188.66121.9155.2188.4221.7
20W19173-3.5-1.98%55.183.1455.1888.28121.4154.5187.6220.7
20W18176.5+6+3.52%54.943.2154.9487.91120.9153.8186.8219.8
20W17170.5-0.5-0.29%54.73.1254.787.53120.3153.2186218.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W16171+6.5+3.95%54.473.1454.4787.15119.8152.5185.2217.9
20W15164.5+22+15.4%54.233.0354.2386.77119.3151.8184.4216.9
20W14142.5+5+3.64%53.992.6453.9986.39118.8151.2183.6216
20W13137.5+13.5+10.9%53.762.5653.7686.01118.3150.5182.8215
20W12124-35.5-22.3%53.522.3253.5285.63117.7149.9182214.1
20W11159.5-38.5-19.4%53.282.9953.2885.25117.2149.2181.2213.1
20W10198+11.5+6.17%53.053.7353.0584.88116.7148.5180.4212.2
20W09186.5-4-2.1%52.813.5352.8184.5116.2147.9179.6211.2
20W08190.5-3-1.55%52.573.6252.5784.12115.7147.2178.8210.3
20W07193.5+17+9.63%52.343.752.3483.74115.1146.5177.9209.3
20W06176.5+15+9.29%52.13.3952.183.36114.6145.9177.1208.4
20W05161.5-7-4.15%51.863.1151.8682.98114.1145.2176.3207.5
20W04168.5+2.5+1.51%51.633.2651.6382.6113.6144.6175.5206.5
20W03166+3+1.84%51.393.2351.3982.22113.1143.9174.7205.6
20W02163+15+10.1%51.153.1951.1581.85112.5143.2173.9204.6
20W01148-3.5-2.31%50.922.9150.9281.47112142.6173.1203.7
19W52151.5+10+7.07%50.682.9950.6881.09111.5141.9172.3202.7
19W51141.5-8-5.35%50.592.850.5980.95111.3141.7172202.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W50149.5+17.5+13.3%50.512.9650.5180.81111.1141.4171.7202
19W49132+2+1.54%50.422.6250.4280.68110.9141.2171.4201.7
19W48130-1-0.76%50.342.5850.3480.54110.7140.9171.1201.4
19W47131-2.5-1.87%50.252.6150.2580.4110.6140.7170.9201
19W46133.5+14.5+12.2%50.172.6650.1780.27110.4140.5170.6200.7
19W45119-3-2.46%50.082.3850.0880.13110.2140.2170.3200.3
19W44122+2.5+2.09%502.445079.99110140170200
19W43119.5-2.5-2.05%49.912.3949.9179.86109.8139.7169.7199.6
19W42122+9.5+8.44%49.832.4549.8379.72109.6139.5169.4199.3
19W41112.5-1-0.88%49.742.2649.7479.58109.4139.3169.1199
19W40113.5+2+1.79%49.652.2949.6579.45109.2139168.8198.6
19W39111.5-6-5.11%49.572.2549.5779.31109.1138.8168.5198.3
19W38117.5+3.5+3.07%49.482.3749.4879.17108.9138.6168.2197.9
19W37114+2+1.79%49.42.3149.479.04108.7138.3168197.6
19W36112+4.5+4.19%49.312.2749.3178.9108.5138.1167.7197.2
19W35107.5-2-1.83%49.232.1849.2378.76108.3137.8167.4196.9
19W34109.5+6.5+6.31%49.142.2349.1478.63108.1137.6167.1196.6
19W33103-12-10.4%49.062.149.0678.49107.9137.4166.8196.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W32115+2.5+2.22%48.972.3548.9778.35107.7137.1166.5195.9
19W31112.5-0.5-0.44%48.882.348.8878.22107.5136.9166.2195.5
19W30113-1-0.88%48.82.3248.878.08107.4136.6165.9195.2
19W29114-0.5-0.44%48.712.3448.7177.94107.2136.4165.6194.9
19W28114.5-5-4.18%48.632.3548.6377.81107136.2165.3194.5
19W27119.5-3.5-2.85%48.542.4648.5477.67106.8135.9165194.2
19W26123+3.5+2.93%48.462.5448.4677.53106.6135.7164.8193.8
19W25119.5+2+1.7%48.372.4748.3777.39106.4135.4164.5193.5
19W24117.5+4+3.52%48.292.4348.2977.26106.2135.2164.2193.1
19W23113.5-15-11.7%48.22.3548.277.12106135163.9192.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。