* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
---|
24W16 | 40.45 | +0.05 | +0.12% | 18.05 | 2.24 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W15 | 40.4 | +1.4 | +3.59% | 18.05 | 2.24 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W14 | 39 | -0.6 | -1.52% | 18.05 | 2.16 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W13 | 39.6 | -1.4 | -3.41% | 18.05 | 2.19 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W12 | 41 | +1.7 | +4.33% | 18.05 | 2.27 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W11 | 39.3 | -0.7 | -1.75% | 18.05 | 2.18 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W10 | 40 | -1.1 | -2.68% | 18.05 | 2.22 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W09 | 41.1 | +0.1 | +0.24% | 18.05 | 2.28 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W08 | 41 | +0.2 | +0.49% | 18.05 | 2.27 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W07 | 40.8 | -1.45 | -3.43% | 18.05 | 2.26 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W06 | 42.25 | -1.15 | -2.65% | 18.05 | 2.34 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W05 | 43.4 | -1.7 | -3.77% | 18.05 | 2.4 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W04 | 45.1 | +0.25 | +0.56% | 18.05 | 2.5 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W03 | 44.85 | -0.05 | -0.11% | 18.05 | 2.48 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W02 | 44.9 | -1.45 | -3.13% | 18.05 | 2.49 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
24W01 | 46.35 | -1.65 | -3.44% | 18.05 | 2.57 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
23W52 | 48 | +0.8 | +1.69% | 18.05 | 2.66 | 18.05 | 39.71 | 61.37 | 83.03 | 104.7 | 126.4 |
23W51 | 47.2 | +0.2 | +0.43% | 18.06 | 2.61 | 18.06 | 39.74 | 61.41 | 83.09 | 104.8 | 126.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
23W50 | 47 | -1.05 | -2.19% | 18.07 | 2.6 | 18.07 | 39.76 | 61.45 | 83.14 | 104.8 | 126.5 |
23W49 | 48.05 | -0.85 | -1.74% | 18.09 | 2.66 | 18.09 | 39.79 | 61.5 | 83.2 | 104.9 | 126.6 |
23W48 | 48.9 | +1.3 | +2.73% | 18.1 | 2.7 | 18.1 | 39.82 | 61.54 | 83.26 | 105 | 126.7 |
23W47 | 47.6 | +0.4 | +0.85% | 18.11 | 2.63 | 18.11 | 39.85 | 61.58 | 83.31 | 105 | 126.8 |
23W46 | 47.2 | +1.25 | +2.72% | 18.12 | 2.6 | 18.12 | 39.87 | 61.62 | 83.37 | 105.1 | 126.9 |
23W45 | 45.95 | -1.35 | -2.85% | 18.14 | 2.53 | 18.14 | 39.9 | 61.66 | 83.43 | 105.2 | 127 |
23W44 | 47.3 | -0.55 | -1.15% | 18.15 | 2.61 | 18.15 | 39.93 | 61.71 | 83.48 | 105.3 | 127 |
23W43 | 47.85 | +0.95 | +2.03% | 18.16 | 2.63 | 18.16 | 39.95 | 61.75 | 83.54 | 105.3 | 127.1 |
23W42 | 46.9 | -1.6 | -3.3% | 18.17 | 2.58 | 18.17 | 39.98 | 61.79 | 83.6 | 105.4 | 127.2 |
23W41 | 48.5 | -2 | -3.96% | 18.19 | 2.67 | 18.19 | 40.01 | 61.83 | 83.66 | 105.5 | 127.3 |
23W40 | 50.5 | +2.9 | +6.09% | 18.2 | 2.77 | 18.2 | 40.04 | 61.87 | 83.71 | 105.5 | 127.4 |
23W39 | 47.6 | -1.85 | -3.74% | 18.21 | 2.61 | 18.21 | 40.06 | 61.92 | 83.77 | 105.6 | 127.5 |
23W38 | 49.45 | -0.3 | -0.6% | 18.22 | 2.71 | 18.22 | 40.09 | 61.96 | 83.83 | 105.7 | 127.6 |
23W37 | 49.75 | +0.1 | +0.2% | 18.24 | 2.73 | 18.24 | 40.12 | 62 | 83.88 | 105.8 | 127.6 |
23W36 | 49.65 | -1.35 | -2.65% | 18.25 | 2.72 | 18.25 | 40.14 | 62.04 | 83.94 | 105.8 | 127.7 |
23W35 | 51 | -0.2 | -0.39% | 18.26 | 2.79 | 18.26 | 40.17 | 62.08 | 84 | 105.9 | 127.8 |
23W34 | 51.2 | -0.8 | -1.54% | 18.27 | 2.8 | 18.27 | 40.2 | 62.13 | 84.05 | 106 | 127.9 |
23W33 | 52 | -1.5 | -2.8% | 18.28 | 2.84 | 18.28 | 40.23 | 62.17 | 84.11 | 106.1 | 128 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
23W32 | 53.5 | -7.8 | -12.7% | 18.3 | 2.92 | 18.3 | 40.25 | 62.21 | 84.17 | 106.1 | 128.1 |
23W31 | 61.3 | +0.4 | +0.66% | 18.31 | 3.35 | 18.31 | 40.28 | 62.25 | 84.22 | 106.2 | 128.2 |
23W30 | 60.9 | +1.6 | +2.7% | 18.32 | 3.32 | 18.32 | 40.31 | 62.29 | 84.28 | 106.3 | 128.3 |
23W29 | 59.3 | +2.2 | +3.85% | 18.33 | 3.23 | 18.33 | 40.34 | 62.34 | 84.34 | 106.3 | 128.3 |
23W28 | 57.1 | +9.45 | +19.8% | 18.35 | 3.11 | 18.35 | 40.36 | 62.38 | 84.39 | 106.4 | 128.4 |
23W27 | 47.65 | -0.95 | -1.95% | 18.36 | 2.6 | 18.36 | 40.39 | 62.42 | 84.45 | 106.5 | 128.5 |
23W26 | 48.6 | -0.9 | -1.82% | 18.37 | 2.65 | 18.37 | 40.42 | 62.46 | 84.51 | 106.6 | 128.6 |
23W25 | 49.5 | -0.9 | -1.79% | 18.38 | 2.69 | 18.38 | 40.44 | 62.5 | 84.56 | 106.6 | 128.7 |
23W24 | 50.4 | +0.3 | +0.6% | 18.4 | 2.74 | 18.4 | 40.47 | 62.55 | 84.62 | 106.7 | 128.8 |
23W23 | 50.1 | -1.5 | -2.91% | 18.41 | 2.72 | 18.41 | 40.5 | 62.59 | 84.68 | 106.8 | 128.9 |
23W22 | 51.6 | +0.6 | +1.18% | 18.42 | 2.8 | 18.42 | 40.53 | 62.63 | 84.73 | 106.8 | 128.9 |
23W21 | 51 | -1.1 | -2.11% | 18.43 | 2.77 | 18.43 | 40.55 | 62.67 | 84.79 | 106.9 | 129 |
23W20 | 52.1 | -2.4 | -4.4% | 18.45 | 2.82 | 18.45 | 40.58 | 62.71 | 84.85 | 107 | 129.1 |
23W19 | 54.5 | +3.1 | +6.03% | 18.46 | 2.95 | 18.46 | 40.61 | 62.76 | 84.91 | 107.1 | 129.2 |
23W18 | 51.4 | -0.3 | -0.58% | 18.47 | 2.78 | 18.47 | 40.63 | 62.8 | 84.96 | 107.1 | 129.3 |
23W17 | 51.7 | 0 | 0% | 18.48 | 2.8 | 18.48 | 40.66 | 62.84 | 85.02 | 107.2 | 129.4 |
23W16 | 51.7 | -2.8 | -5.14% | 18.49 | 2.8 | 18.49 | 40.69 | 62.88 | 85.08 | 107.3 | 129.5 |
23W15 | 54.5 | -0.5 | -0.91% | 18.51 | 2.94 | 18.51 | 40.72 | 62.92 | 85.13 | 107.3 | 129.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
23W14 | 55 | -0.1 | -0.18% | 18.52 | 2.97 | 18.52 | 40.74 | 62.97 | 85.19 | 107.4 | 129.6 |
23W13 | 55.1 | 0 | 0% | 18.53 | 2.97 | 18.53 | 40.77 | 63.01 | 85.25 | 107.5 | 129.7 |
23W12 | 55.1 | -0.5 | -0.9% | 18.54 | 2.97 | 18.54 | 40.8 | 63.05 | 85.3 | 107.6 | 129.8 |
23W11 | 55.6 | -3.4 | -5.76% | 18.56 | 3 | 18.56 | 40.82 | 63.09 | 85.36 | 107.6 | 129.9 |
23W10 | 59 | -2.1 | -3.44% | 18.57 | 3.18 | 18.57 | 40.85 | 63.13 | 85.42 | 107.7 | 130 |
23W09 | 61.1 | +0.2 | +0.33% | 18.58 | 3.29 | 18.58 | 40.88 | 63.18 | 85.47 | 107.8 | 130.1 |
23W08 | 60.9 | -3.2 | -4.99% | 18.59 | 3.28 | 18.59 | 40.91 | 63.22 | 85.53 | 107.8 | 130.2 |
23W07 | 64.1 | +0.6 | +0.94% | 18.61 | 3.45 | 18.61 | 40.93 | 63.26 | 85.59 | 107.9 | 130.2 |
23W06 | 63.5 | +2.3 | +3.76% | 18.62 | 3.41 | 18.62 | 40.96 | 63.3 | 85.64 | 108 | 130.3 |
23W05 | 61.2 | -3.8 | -5.85% | 18.63 | 3.28 | 18.63 | 40.99 | 63.34 | 85.7 | 108.1 | 130.4 |
23W03 | 65 | +11.2 | +20.8% | 18.64 | 3.49 | 18.64 | 41.01 | 63.39 | 85.76 | 108.1 | 130.5 |
23W02 | 53.8 | -1.1 | -2% | 18.66 | 2.88 | 18.66 | 41.04 | 63.43 | 85.81 | 108.2 | 130.6 |
23W01 | 54.9 | +8.85 | +19.2% | 18.67 | 2.94 | 18.67 | 41.07 | 63.47 | 85.87 | 108.3 | 130.7 |
22W53 | 46.05 | -0.7 | -1.5% | 18.68 | 2.47 | 18.68 | 41.1 | 63.51 | 85.93 | 108.3 | 130.8 |
22W52 | 46.75 | -1.3 | -2.71% | 18.68 | 2.5 | 18.68 | 41.09 | 63.5 | 85.91 | 108.3 | 130.7 |
22W51 | 48.05 | -7.95 | -14.2% | 18.67 | 2.57 | 18.67 | 41.08 | 63.48 | 85.89 | 108.3 | 130.7 |
22W50 | 56 | +11.2 | +25% | 18.67 | 3 | 18.67 | 41.07 | 63.47 | 85.87 | 108.3 | 130.7 |
22W49 | 44.8 | -0.15 | -0.33% | 18.66 | 2.4 | 18.66 | 41.06 | 63.45 | 85.85 | 108.2 | 130.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
22W48 | 44.95 | -1.05 | -2.28% | 18.66 | 2.41 | 18.66 | 41.05 | 63.44 | 85.83 | 108.2 | 130.6 |
22W47 | 46 | +2.35 | +5.38% | 18.65 | 2.47 | 18.65 | 41.04 | 63.43 | 85.81 | 108.2 | 130.6 |
22W46 | 43.65 | +0.15 | +0.34% | 18.65 | 2.34 | 18.65 | 41.03 | 63.41 | 85.79 | 108.2 | 130.6 |
22W45 | 43.5 | 0 | 0% | 18.65 | 2.33 | 18.65 | 41.02 | 63.4 | 85.77 | 108.1 | 130.5 |
22W44 | 43.5 | -5.1 | -10.5% | 18.64 | 2.33 | 18.64 | 41.01 | 63.38 | 85.75 | 108.1 | 130.5 |
22W43 | 48.6 | +9.55 | +24.5% | 18.64 | 2.61 | 18.64 | 41 | 63.37 | 85.73 | 108.1 | 130.5 |
22W42 | 39.05 | -16.15 | -29.3% | 18.63 | 2.1 | 18.63 | 40.99 | 63.35 | 85.71 | 108.1 | 130.4 |
22W41 | 55.2 | -5.3 | -8.76% | 18.63 | 2.96 | 18.63 | 40.98 | 63.34 | 85.69 | 108 | 130.4 |
22W40 | 60.5 | -4.8 | -7.35% | 18.62 | 3.25 | 18.62 | 40.98 | 63.32 | 85.68 | 108 | 130.4 |
22W39 | 65.3 | -1.6 | -2.39% | 18.62 | 3.51 | 18.62 | 40.97 | 63.31 | 85.66 | 108 | 130.3 |
22W38 | 66.9 | +4.5 | +7.21% | 18.62 | 3.59 | 18.62 | 40.96 | 63.3 | 85.64 | 108 | 130.3 |
22W37 | 62.4 | -8.2 | -11.6% | 18.61 | 3.35 | 18.61 | 40.95 | 63.28 | 85.62 | 108 | 130.3 |
22W36 | 70.6 | -1.8 | -2.49% | 18.61 | 3.79 | 18.61 | 40.94 | 63.27 | 85.6 | 107.9 | 130.3 |
22W35 | 72.4 | -0.7 | -0.96% | 18.6 | 3.89 | 18.6 | 40.93 | 63.25 | 85.58 | 107.9 | 130.2 |
22W34 | 73.1 | -1.6 | -2.14% | 18.6 | 3.93 | 18.6 | 40.92 | 63.24 | 85.56 | 107.9 | 130.2 |
22W33 | 74.7 | -4.1 | -5.2% | 18.6 | 4.02 | 18.6 | 40.91 | 63.22 | 85.54 | 107.9 | 130.2 |
22W32 | 78.8 | -1.4 | -1.75% | 18.59 | 4.24 | 18.59 | 40.9 | 63.21 | 85.52 | 107.8 | 130.1 |
22W31 | 80.2 | -1.4 | -1.72% | 18.59 | 4.31 | 18.59 | 40.89 | 63.2 | 85.5 | 107.8 | 130.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
22W30 | 81.6 | +3.1 | +3.95% | 18.58 | 4.39 | 18.58 | 40.88 | 63.18 | 85.48 | 107.8 | 130.1 |
22W29 | 78.5 | +4.5 | +6.08% | 18.58 | 4.23 | 18.58 | 40.87 | 63.17 | 85.46 | 107.8 | 130 |
22W28 | 74 | +0.2 | +0.27% | 18.57 | 3.98 | 18.57 | 40.86 | 63.15 | 85.44 | 107.7 | 130 |
22W27 | 73.8 | -4.9 | -6.23% | 18.57 | 3.97 | 18.57 | 40.85 | 63.14 | 85.42 | 107.7 | 130 |
22W26 | 78.7 | -10.3 | -11.6% | 18.57 | 4.24 | 18.57 | 40.84 | 63.12 | 85.4 | 107.7 | 130 |
22W25 | 89 | -1 | -1.11% | 18.56 | 4.79 | 18.56 | 40.84 | 63.11 | 85.38 | 107.7 | 129.9 |
22W24 | 90 | -1 | -1.1% | 18.56 | 4.85 | 18.56 | 40.83 | 63.09 | 85.36 | 107.6 | 129.9 |
22W23 | 91 | +1.4 | +1.56% | 18.55 | 4.9 | 18.55 | 40.82 | 63.08 | 85.34 | 107.6 | 129.9 |
22W22 | 89.6 | -4.3 | -4.58% | 18.55 | 4.83 | 18.55 | 40.81 | 63.07 | 85.32 | 107.6 | 129.8 |
22W21 | 93.9 | +5.4 | +6.1% | 18.54 | 5.06 | 18.54 | 40.8 | 63.05 | 85.31 | 107.6 | 129.8 |
22W20 | 88.5 | -4.5 | -4.84% | 18.54 | 4.77 | 18.54 | 40.79 | 63.04 | 85.29 | 107.5 | 129.8 |
22W19 | 93 | +0.3 | +0.32% | 18.54 | 5.02 | 18.54 | 40.78 | 63.02 | 85.27 | 107.5 | 129.8 |
22W18 | 92.7 | -7.3 | -7.3% | 18.53 | 5 | 18.53 | 40.77 | 63.01 | 85.25 | 107.5 | 129.7 |
22W17 | 100 | +2 | +2.04% | 18.53 | 5.4 | 18.53 | 40.76 | 62.99 | 85.23 | 107.5 | 129.7 |
22W16 | 98 | -10.5 | -9.68% | 18.52 | 5.29 | 18.52 | 40.75 | 62.98 | 85.21 | 107.4 | 129.7 |
22W15 | 108.5 | -5 | -4.41% | 18.52 | 5.86 | 18.52 | 40.74 | 62.97 | 85.19 | 107.4 | 129.6 |
22W14 | 113.5 | -0.5 | -0.44% | 18.52 | 6.13 | 18.52 | 40.73 | 62.95 | 85.17 | 107.4 | 129.6 |
22W13 | 114 | +1 | +0.88% | 18.51 | 6.16 | 18.51 | 40.72 | 62.94 | 85.15 | 107.4 | 129.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
22W12 | 113 | -6 | -5.04% | 18.51 | 6.11 | 18.51 | 40.71 | 62.92 | 85.13 | 107.3 | 129.5 |
22W11 | 119 | 0 | 0% | 18.5 | 6.43 | 18.5 | 40.71 | 62.91 | 85.11 | 107.3 | 129.5 |
22W10 | 119 | +9.5 | +8.68% | 18.5 | 6.43 | 18.5 | 40.7 | 62.89 | 85.09 | 107.3 | 129.5 |
22W09 | 109.5 | -13.5 | -11% | 18.49 | 5.92 | 18.49 | 40.69 | 62.88 | 85.07 | 107.3 | 129.5 |
22W08 | 123 | +2 | +1.65% | 18.49 | 6.65 | 18.49 | 40.68 | 62.86 | 85.05 | 107.2 | 129.4 |
22W07 | 121 | +11 | +10% | 18.49 | 6.55 | 18.49 | 40.67 | 62.85 | 85.03 | 107.2 | 129.4 |
22W05 | 110 | +27 | +32.5% | 18.48 | 5.95 | 18.48 | 40.66 | 62.84 | 85.01 | 107.2 | 129.4 |
22W04 | 83 | +4.8 | +6.14% | 18.48 | 4.49 | 18.48 | 40.65 | 62.82 | 84.99 | 107.2 | 129.3 |
22W03 | 78.2 | -11.5 | -12.8% | 18.47 | 4.23 | 18.47 | 40.64 | 62.81 | 84.97 | 107.1 | 129.3 |
22W02 | 89.7 | -2.8 | -3.03% | 18.47 | 4.86 | 18.47 | 40.63 | 62.79 | 84.95 | 107.1 | 129.3 |
22W01 | 92.5 | +0.3 | +0.33% | 18.46 | 5.01 | 18.46 | 40.62 | 62.78 | 84.94 | 107.1 | 129.2 |
21W52 | 92.2 | -2 | -2.12% | 18.46 | 4.99 | 18.46 | 40.61 | 62.76 | 84.92 | 107.1 | 129.2 |
21W51 | 94.2 | -2.6 | -2.69% | 18.34 | 5.14 | 18.34 | 40.34 | 62.35 | 84.36 | 106.4 | 128.4 |
21W50 | 96.8 | +5.9 | +6.49% | 18.22 | 5.31 | 18.22 | 40.08 | 61.94 | 83.8 | 105.7 | 127.5 |
21W49 | 90.9 | -0.7 | -0.76% | 18.09 | 5.02 | 18.09 | 39.81 | 61.52 | 83.24 | 104.9 | 126.7 |
21W48 | 91.6 | -2.5 | -2.66% | 17.97 | 5.1 | 17.97 | 39.54 | 61.11 | 82.68 | 104.2 | 125.8 |
21W47 | 94.1 | -0.2 | -0.21% | 17.85 | 5.27 | 17.85 | 39.27 | 60.69 | 82.12 | 103.5 | 125 |
21W46 | 94.3 | -5.7 | -5.7% | 17.73 | 5.32 | 17.73 | 39 | 60.28 | 81.56 | 102.8 | 124.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
21W45 | 100 | +1 | +1.01% | 17.61 | 5.68 | 17.61 | 38.74 | 59.87 | 81 | 102.1 | 123.3 |
21W44 | 99 | +7.8 | +8.55% | 17.49 | 5.66 | 17.49 | 38.47 | 59.45 | 80.44 | 101.4 | 122.4 |
21W43 | 91.2 | -7.3 | -7.41% | 17.36 | 5.25 | 17.36 | 38.2 | 59.04 | 79.87 | 100.7 | 121.5 |
21W42 | 98.5 | -2.5 | -2.48% | 17.24 | 5.71 | 17.24 | 37.93 | 58.62 | 79.31 | 100 | 120.7 |
21W41 | 101 | -9 | -8.18% | 17.12 | 5.9 | 17.12 | 37.67 | 58.21 | 78.75 | 99.3 | 119.8 |
21W40 | 110 | -2.5 | -2.22% | 17 | 6.47 | 17 | 37.4 | 57.8 | 78.19 | 98.59 | 119 |
21W39 | 112.5 | +4.5 | +4.17% | 16.88 | 6.67 | 16.88 | 37.13 | 57.38 | 77.63 | 97.89 | 118.1 |
21W38 | 108 | -15.5 | -12.6% | 16.76 | 6.45 | 16.76 | 36.86 | 56.97 | 77.07 | 97.18 | 117.3 |
21W37 | 123.5 | -19 | -13.3% | 16.63 | 7.42 | 16.63 | 36.59 | 56.55 | 76.51 | 96.47 | 116.4 |
21W36 | 142.5 | +4.5 | +3.26% | 16.51 | 8.63 | 16.51 | 36.33 | 56.14 | 75.95 | 95.77 | 115.6 |
21W35 | 138 | -1 | -0.72% | 16.39 | 8.42 | 16.39 | 36.06 | 55.73 | 75.39 | 95.06 | 114.7 |
21W34 | 139 | -6 | -4.14% | 16.27 | 8.54 | 16.27 | 35.79 | 55.31 | 74.83 | 94.36 | 113.9 |
21W33 | 145 | -38.5 | -21% | 16.15 | 8.98 | 16.15 | 35.52 | 54.9 | 74.27 | 93.65 | 113 |
21W32 | 183.5 | +24.5 | +15.4% | 16.02 | 11.45 | 16.02 | 35.25 | 54.48 | 73.71 | 92.94 | 112.2 |
21W31 | 159 | -18 | -10.2% | 15.9 | 10 | 15.9 | 34.99 | 54.07 | 73.15 | 92.24 | 111.3 |
21W30 | 177 | +28 | +18.8% | 15.78 | 11.22 | 15.78 | 34.72 | 53.66 | 72.59 | 91.53 | 110.5 |
21W29 | 149 | +42 | +39.3% | 15.66 | 9.52 | 15.66 | 34.45 | 53.24 | 72.03 | 90.82 | 109.6 |
21W28 | 107 | +2 | +1.9% | 15.54 | 6.89 | 15.54 | 34.18 | 52.83 | 71.47 | 90.12 | 108.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
21W27 | 105 | -7 | -6.25% | 15.42 | 6.81 | 15.42 | 33.91 | 52.41 | 70.91 | 89.41 | 107.9 |
21W26 | 112 | +9 | +8.74% | 15.29 | 7.32 | 15.29 | 33.65 | 52 | 70.35 | 88.71 | 107.1 |
21W25 | 103 | -3 | -2.83% | 15.17 | 6.79 | 15.17 | 33.38 | 51.59 | 69.79 | 88 | 106.2 |
21W24 | 106 | -5 | -4.5% | 15.05 | 7.04 | 15.05 | 33.11 | 51.17 | 69.23 | 87.29 | 105.4 |
21W23 | 111 | -0.5 | -0.45% | 14.93 | 7.44 | 14.93 | 32.84 | 50.76 | 68.67 | 86.59 | 104.5 |
21W22 | 111.5 | -8.5 | -7.08% | 14.81 | 7.53 | 14.81 | 32.58 | 50.34 | 68.11 | 85.88 | 103.6 |
21W21 | 120 | +13 | +12.1% | 14.69 | 8.17 | 14.69 | 32.31 | 49.93 | 67.55 | 85.17 | 102.8 |
21W20 | 107 | -8 | -6.96% | 14.56 | 7.35 | 14.56 | 32.04 | 49.52 | 66.99 | 84.47 | 101.9 |
21W19 | 115 | +2 | +1.77% | 14.44 | 7.96 | 14.44 | 31.77 | 49.1 | 66.43 | 83.76 | 101.1 |
21W18 | 113 | +5 | +4.63% | 14.32 | 7.89 | 14.32 | 31.5 | 48.69 | 65.87 | 83.06 | 100.2 |
21W17 | 108 | +1 | +0.93% | 14.2 | 7.61 | 14.2 | 31.24 | 48.27 | 65.31 | 82.35 | 99.39 |
21W16 | 107 | -13 | -10.8% | 14.08 | 7.6 | 14.08 | 30.97 | 47.86 | 64.75 | 81.64 | 98.54 |
21W15 | 120 | +13 | +12.1% | 13.95 | 8.6 | 13.95 | 30.7 | 47.45 | 64.19 | 80.94 | 97.68 |
21W14 | 107 | -1 | -0.93% | 13.83 | 7.74 | 13.83 | 30.43 | 47.03 | 63.63 | 80.23 | 96.83 |
21W13 | 108 | -7 | -6.09% | 13.71 | 7.88 | 13.71 | 30.16 | 46.62 | 63.07 | 79.52 | 95.98 |
21W12 | 115 | +8 | +7.48% | 13.59 | 8.46 | 13.59 | 29.9 | 46.2 | 62.51 | 78.82 | 95.13 |
21W11 | 107 | -34 | -24.1% | 13.47 | 7.94 | 13.47 | 29.63 | 45.79 | 61.95 | 78.11 | 94.27 |
21W10 | 141 | +18 | +14.6% | 13.35 | 10.57 | 13.35 | 29.36 | 45.38 | 61.39 | 77.41 | 93.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
21W09 | 123 | +37 | +43% | 13.22 | 9.3 | 13.22 | 29.09 | 44.96 | 60.83 | 76.7 | 92.57 |
21W08 | 86 | +7 | +8.86% | 13.1 | 6.56 | 13.1 | 28.83 | 44.55 | 60.27 | 75.99 | 91.72 |
21W06 | 79 | +9.9 | +14.3% | 12.98 | 6.09 | 12.98 | 28.56 | 44.13 | 59.71 | 75.29 | 90.86 |
21W05 | 69.1 | +26.1 | +60.7% | 12.86 | 5.37 | 12.86 | 28.29 | 43.72 | 59.15 | 74.58 | 90.01 |
21W04 | 43 | 0 | 0% | 12.74 | 3.38 | 12.74 | 28.02 | 43.31 | 58.59 | 73.87 | 89.16 |
21W03 | 43 | -1 | -2.27% | 12.62 | 3.41 | 12.62 | 27.75 | 42.89 | 58.03 | 73.17 | 88.31 |
21W02 | 44 | -2 | -4.35% | 12.49 | 3.52 | 12.49 | 27.49 | 42.48 | 57.47 | 72.46 | 87.45 |
21W01 | 46 | -2 | -4.17% | 12.37 | 3.72 | 12.37 | 27.22 | 42.06 | 56.91 | 71.76 | 86.6 |
20W52 | 48 | +3 | +6.67% | 12.25 | 3.92 | 12.25 | 26.95 | 41.65 | 56.35 | 71.05 | 85.75 |
20W51 | 45 | +5.2 | +13.1% | 11.96 | 3.76 | 11.96 | 26.32 | 40.68 | 55.03 | 69.39 | 83.74 |
20W50 | 39.8 | -0.45 | -1.12% | 11.68 | 3.41 | 11.68 | 25.69 | 39.7 | 53.71 | 67.72 | 81.74 |
20W49 | 40.25 | +1.25 | +3.21% | 11.39 | 3.53 | 11.39 | 25.06 | 38.73 | 52.39 | 66.06 | 79.73 |
20W48 | 39 | +2.95 | +8.18% | 11.1 | 3.51 | 11.1 | 24.43 | 37.75 | 51.08 | 64.4 | 77.72 |
20W47 | 36.05 | -3.6 | -9.08% | 10.82 | 3.33 | 10.82 | 23.8 | 36.78 | 49.76 | 62.74 | 75.72 |
20W46 | 39.65 | +0.25 | +0.63% | 10.53 | 3.77 | 10.53 | 23.17 | 35.8 | 48.44 | 61.07 | 73.71 |
20W45 | 39.4 | -0.1 | -0.25% | 10.24 | 3.85 | 10.24 | 22.54 | 34.83 | 47.12 | 59.41 | 71.7 |
20W44 | 39.5 | 0 | 0% | 9.96 | 3.97 | 9.957 | 21.9 | 33.85 | 45.8 | 57.75 | 69.7 |
20W43 | 39.5 | +0.25 | +0.64% | 9.67 | 4.08 | 9.67 | 21.27 | 32.88 | 44.48 | 56.09 | 67.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
20W42 | 39.25 | -2.35 | -5.65% | 9.38 | 4.18 | 9.383 | 20.64 | 31.9 | 43.16 | 54.42 | 65.68 |
20W41 | 41.6 | +2.1 | +5.32% | 9.1 | 4.57 | 9.097 | 20.01 | 30.93 | 41.84 | 52.76 | 63.68 |
20W40 | 39.5 | -0.1 | -0.25% | 8.81 | 4.48 | 8.81 | 19.38 | 29.95 | 40.53 | 51.1 | 61.67 |
20W39 | 39.6 | +1.2 | +3.13% | 8.52 | 4.65 | 8.523 | 18.75 | 28.98 | 39.21 | 49.44 | 59.66 |
20W38 | 38.4 | +4.4 | +12.9% | 8.24 | 4.66 | 8.237 | 18.12 | 28 | 37.89 | 47.77 | 57.66 |
20W37 | 34 | -6.45 | -15.9% | 7.95 | 4.28 | 7.95 | 17.49 | 27.03 | 36.57 | 46.11 | 55.65 |
20W36 | 40.45 | +12.9 | +46.8% | 7.66 | 5.28 | 7.663 | 16.86 | 26.06 | 35.25 | 44.45 | 53.64 |
20W35 | 27.55 | +11.9 | +76% | 7.38 | 3.73 | 7.377 | 16.23 | 25.08 | 33.93 | 42.78 | 51.64 |
20W34 | 15.65 | 0 | 0% | 7.09 | 2.21 | 7.09 | 15.6 | 24.11 | 32.61 | 41.12 | 49.63 |
20W08 | 15.65 | -2.15 | -12.1% | 6.8 | 2.3 | 6.803 | 14.97 | 23.13 | 31.3 | 39.46 | 47.62 |
20W07 | 17.8 | +1 | +5.95% | 6.52 | 2.73 | 6.517 | 14.34 | 22.16 | 29.98 | 37.8 | 45.62 |
20W06 | 16.8 | 0 | 0% | 6.23 | 2.7 | 6.23 | 13.71 | 21.18 | 28.66 | 36.13 | 43.61 |
20W05 | 16.8 | 0 | 0% | 5.94 | 2.83 | 5.943 | 13.08 | 20.21 | 27.34 | 34.47 | 41.6 |
20W04 | 16.8 | -0.2 | -1.18% | 5.66 | 2.97 | 5.657 | 12.44 | 19.23 | 26.02 | 32.81 | 39.6 |
20W03 | 17 | -1 | -5.56% | 5.37 | 3.17 | 5.37 | 11.81 | 18.26 | 24.7 | 31.15 | 37.59 |
20W02 | 18 | +1.05 | +6.19% | 5.08 | 3.54 | 5.083 | 11.18 | 17.28 | 23.38 | 29.48 | 35.58 |
20W01 | 16.95 | 0 | 0% | 4.8 | 3.53 | 4.797 | 10.55 | 16.31 | 22.06 | 27.82 | 33.58 |
19W52 | 16.95 | -0.35 | -2.02% | 4.51 | 3.76 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
19W51 | 17.3 | +0.95 | +5.81% | 4.51 | 3.84 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W50 | 16.35 | +1.45 | +9.73% | 4.51 | 3.63 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W49 | 14.9 | +0.05 | +0.34% | 4.51 | 3.3 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W48 | 14.85 | -0.15 | -1% | 4.51 | 3.29 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W47 | 15 | -1.5 | -9.09% | 4.51 | 3.33 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W46 | 16.5 | -0.3 | -1.79% | 4.51 | 3.66 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W45 | 16.8 | -3.1 | -15.6% | 4.51 | 3.73 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W44 | 19.9 | 0 | 0% | 4.51 | 4.41 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W43 | 19.9 | -0.1 | -0.5% | 4.51 | 4.41 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W42 | 20 | -1 | -4.76% | 4.51 | 4.43 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W41 | 21 | 0 | 0% | 4.51 | 4.66 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W40 | 21 | 0 | 0% | 4.51 | 4.66 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W39 | 21 | -1.2 | -5.41% | 4.51 | 4.66 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W38 | 22.2 | +0.75 | +3.5% | 4.51 | 4.92 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W37 | 21.45 | 0 | 0% | 4.51 | 4.76 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W36 | 21.45 | -0.1 | -0.46% | 4.51 | 4.76 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W35 | 21.55 | -0.95 | -4.22% | 4.51 | 4.78 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W34 | 22.5 | -2.15 | -8.72% | 4.51 | 4.99 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2.2X | 3.4X | 4.6X | 5.8X | 7X |
19W33 | 24.65 | +1.8 | +7.88% | 4.51 | 5.47 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W32 | 22.85 | -0.1 | -0.44% | 4.51 | 5.07 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W31 | 22.95 | -2.35 | -9.29% | 4.51 | 5.09 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W30 | 25.3 | +0.7 | +2.85% | 4.51 | 5.61 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W29 | 24.6 | -1.9 | -7.17% | 4.51 | 5.45 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W28 | 26.5 | -0.7 | -2.57% | 4.51 | 5.88 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W27 | 27.2 | +0.2 | +0.74% | 4.51 | 6.03 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W26 | 27 | +1.5 | +5.88% | 4.51 | 5.99 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W25 | 25.5 | 0 | 0% | 4.51 | 5.65 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W24 | 25.5 | +1.5 | +6.25% | 4.51 | 5.65 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W23 | 24 | +0.45 | +1.91% | 4.51 | 5.32 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W22 | 23.55 | -1.65 | -6.55% | 4.51 | 5.22 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W21 | 25.2 | +1.2 | +5% | 4.51 | 5.59 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W20 | 24 | -2.5 | -9.43% | 4.51 | 5.32 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W19 | 26.5 | +1.45 | +5.79% | 4.51 | 5.88 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W18 | 25.05 | -2.45 | -8.91% | 4.51 | 5.55 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
19W17 | 27.5 | +1.05 | +3.97% | 4.51 | 6.1 | 4.51 | 9.922 | 15.33 | 20.75 | 26.16 | 31.57 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
交易 週別 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
交易 週別 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |