| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.8 | 97.1 | -0.3 | -0.31% | 1.65% | 97.5 | 97.9 | 96.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,135 | 1.1億 | 1,471 | 0.8張/筆 | 97元 | 1.39 | 880 | -8.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,752 | 2.69億 | 2,443 | 1.1張/筆 | 97.72元 | +1.8 (+1.89%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.31%) 財報評分: 最新49分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W17 | 96.8 | +2.8 | +2.98% | 69.75 | 1.39 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W16 | 94 | -3.8 | -3.89% | 69.75 | 1.35 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W15 | 97.8 | -4.2 | -4.12% | 69.75 | 1.4 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W14 | 102 | +3.3 | +3.34% | 69.75 | 1.46 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W13 | 98.7 | -2.8 | -2.76% | 69.75 | 1.42 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W12 | 101.5 | +9.4 | +10.2% | 69.75 | 1.46 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W11 | 92.1 | -4.9 | -5.05% | 69.75 | 1.32 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W10 | 97 | +0.1 | +0.1% | 69.75 | 1.39 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W09 | 96.9 | -1.9 | -1.92% | 69.75 | 1.39 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W08 | 98.8 | -3.2 | -3.14% | 69.75 | 1.42 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W07 | 102 | +1 | +0.99% | 69.75 | 1.46 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W06 | 101 | -1.5 | -1.46% | 69.75 | 1.45 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W05 | 102.5 | +2.5 | +2.5% | 69.75 | 1.47 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W04 | 100 | +1.6 | +1.63% | 69.75 | 1.43 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W03 | 98.4 | +2.7 | +2.82% | 69.75 | 1.41 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W02 | 95.7 | -1.4 | -1.44% | 69.75 | 1.37 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 24W01 | 97.1 | -2.6 | -2.61% | 69.75 | 1.39 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 23W52 | 99.7 | +0.6 | +0.61% | 69.75 | 1.43 | 34.88 | 69.75 | 104.6 | 139.5 | 174.4 | 209.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W51 | 99.1 | -2.4 | -2.36% | 69.87 | 1.42 | 34.93 | 69.87 | 104.8 | 139.7 | 174.7 | 209.6 | 23W50 | 101.5 | -1 | -0.98% | 69.99 | 1.45 | 34.99 | 69.99 | 105 | 140 | 175 | 210 | 23W49 | 102.5 | +2 | +1.99% | 70.11 | 1.46 | 35.05 | 70.11 | 105.2 | 140.2 | 175.3 | 210.3 | 23W48 | 100.5 | +2.8 | +2.87% | 70.22 | 1.43 | 35.11 | 70.22 | 105.3 | 140.4 | 175.6 | 210.7 | 23W47 | 97.7 | +1.2 | +1.24% | 70.34 | 1.39 | 35.17 | 70.34 | 105.5 | 140.7 | 175.9 | 211 | 23W46 | 96.5 | +3.6 | +3.88% | 70.46 | 1.37 | 35.23 | 70.46 | 105.7 | 140.9 | 176.2 | 211.4 | 23W45 | 92.9 | -5.8 | -5.88% | 70.58 | 1.32 | 35.29 | 70.58 | 105.9 | 141.2 | 176.5 | 211.7 | 23W44 | 98.7 | +3.6 | +3.79% | 70.7 | 1.4 | 35.35 | 70.7 | 106 | 141.4 | 176.7 | 212.1 | 23W43 | 95.1 | -5.9 | -5.84% | 70.82 | 1.34 | 35.41 | 70.82 | 106.2 | 141.6 | 177 | 212.5 | 23W42 | 101 | -2 | -1.94% | 70.94 | 1.42 | 35.47 | 70.94 | 106.4 | 141.9 | 177.3 | 212.8 | 23W41 | 103 | -4.5 | -4.19% | 71.05 | 1.45 | 35.53 | 71.05 | 106.6 | 142.1 | 177.6 | 213.2 | 23W40 | 107.5 | -1 | -0.92% | 71.17 | 1.51 | 35.59 | 71.17 | 106.8 | 142.3 | 177.9 | 213.5 | 23W39 | 108.5 | -1 | -0.91% | 71.29 | 1.52 | 35.65 | 71.29 | 106.9 | 142.6 | 178.2 | 213.9 | 23W38 | 109.5 | -4 | -3.52% | 71.41 | 1.53 | 35.71 | 71.41 | 107.1 | 142.8 | 178.5 | 214.2 | 23W37 | 113.5 | +5 | +4.61% | 71.53 | 1.59 | 35.76 | 71.53 | 107.3 | 143.1 | 178.8 | 214.6 | 23W36 | 108.5 | +1.5 | +1.4% | 71.65 | 1.51 | 35.82 | 71.65 | 107.5 | 143.3 | 179.1 | 214.9 | 23W35 | 107 | +5.5 | +5.42% | 71.77 | 1.49 | 35.88 | 71.77 | 107.6 | 143.5 | 179.4 | 215.3 | 23W34 | 101.5 | -1.5 | -1.46% | 71.89 | 1.41 | 35.94 | 71.89 | 107.8 | 143.8 | 179.7 | 215.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W33 | 103 | -2.5 | -2.37% | 72 | 1.43 | 36 | 72 | 108 | 144 | 180 | 216 | 23W32 | 105.5 | -3 | -2.76% | 72.12 | 1.46 | 36.06 | 72.12 | 108.2 | 144.2 | 180.3 | 216.4 | 23W31 | 108.5 | +2 | +1.88% | 72.24 | 1.5 | 36.12 | 72.24 | 108.4 | 144.5 | 180.6 | 216.7 | 23W30 | 106.5 | -3.5 | -3.18% | 72.36 | 1.47 | 36.18 | 72.36 | 108.5 | 144.7 | 180.9 | 217.1 | 23W29 | 110 | -1.5 | -1.35% | 72.48 | 1.52 | 36.24 | 72.48 | 108.7 | 145 | 181.2 | 217.4 | 23W28 | 111.5 | -4 | -3.46% | 72.6 | 1.54 | 36.3 | 72.6 | 108.9 | 145.2 | 181.5 | 217.8 | 23W27 | 115.5 | -1 | -0.86% | 72.72 | 1.59 | 36.36 | 72.72 | 109.1 | 145.4 | 181.8 | 218.1 | 23W26 | 116.5 | +1 | +0.87% | 72.83 | 1.6 | 36.42 | 72.83 | 109.3 | 145.7 | 182.1 | 218.5 | 23W25 | 115.5 | +0.5 | +0.43% | 72.95 | 1.58 | 36.48 | 72.95 | 109.4 | 145.9 | 182.4 | 218.9 | 23W24 | 115 | +3 | +2.68% | 73.07 | 1.57 | 36.54 | 73.07 | 109.6 | 146.1 | 182.7 | 219.2 | 23W23 | 112 | -6 | -5.08% | 73.19 | 1.53 | 36.6 | 73.19 | 109.8 | 146.4 | 183 | 219.6 | 23W22 | 118 | +2.5 | +2.16% | 73.31 | 1.61 | 36.65 | 73.31 | 110 | 146.6 | 183.3 | 219.9 | 23W21 | 115.5 | +5 | +4.52% | 73.43 | 1.57 | 36.71 | 73.43 | 110.1 | 146.9 | 183.6 | 220.3 | 23W20 | 110.5 | +1.5 | +1.38% | 73.55 | 1.5 | 36.77 | 73.55 | 110.3 | 147.1 | 183.9 | 220.6 | 23W19 | 109 | -0.5 | -0.46% | 73.66 | 1.48 | 36.83 | 73.66 | 110.5 | 147.3 | 184.2 | 221 | 23W18 | 109.5 | -1 | -0.9% | 73.78 | 1.48 | 36.89 | 73.78 | 110.7 | 147.6 | 184.5 | 221.4 | 23W17 | 110.5 | +3 | +2.79% | 73.9 | 1.5 | 36.95 | 73.9 | 110.9 | 147.8 | 184.8 | 221.7 | 23W16 | 107.5 | -6 | -5.29% | 74.02 | 1.45 | 37.01 | 74.02 | 111 | 148 | 185.1 | 222.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W15 | 113.5 | -0.5 | -0.44% | 74.14 | 1.53 | 37.07 | 74.14 | 111.2 | 148.3 | 185.3 | 222.4 | 23W14 | 114 | -2 | -1.72% | 74.26 | 1.54 | 37.13 | 74.26 | 111.4 | 148.5 | 185.6 | 222.8 | 23W13 | 116 | -1 | -0.85% | 74.38 | 1.56 | 37.19 | 74.38 | 111.6 | 148.8 | 185.9 | 223.1 | 23W12 | 117 | +1 | +0.86% | 74.5 | 1.57 | 37.25 | 74.5 | 111.7 | 149 | 186.2 | 223.5 | 23W11 | 116 | +3 | +2.65% | 74.61 | 1.55 | 37.31 | 74.61 | 111.9 | 149.2 | 186.5 | 223.8 | 23W10 | 113 | -3.5 | -3% | 74.73 | 1.51 | 37.37 | 74.73 | 112.1 | 149.5 | 186.8 | 224.2 | 23W09 | 116.5 | +8 | +7.37% | 74.85 | 1.56 | 37.43 | 74.85 | 112.3 | 149.7 | 187.1 | 224.6 | 23W08 | 108.5 | -1.5 | -1.36% | 74.97 | 1.45 | 37.48 | 74.97 | 112.5 | 149.9 | 187.4 | 224.9 | 23W07 | 110 | +3 | +2.8% | 75.09 | 1.46 | 37.54 | 75.09 | 112.6 | 150.2 | 187.7 | 225.3 | 23W06 | 107 | -8 | -6.96% | 75.21 | 1.42 | 37.6 | 75.21 | 112.8 | 150.4 | 188 | 225.6 | 23W05 | 115 | +7 | +6.48% | 75.33 | 1.53 | 37.66 | 75.33 | 113 | 150.7 | 188.3 | 226 | 23W03 | 108 | +2.5 | +2.37% | 75.44 | 1.43 | 37.72 | 75.44 | 113.2 | 150.9 | 188.6 | 226.3 | 23W02 | 105.5 | -1 | -0.94% | 75.56 | 1.4 | 37.78 | 75.56 | 113.3 | 151.1 | 188.9 | 226.7 | 23W01 | 106.5 | +2 | +1.91% | 75.68 | 1.41 | 37.84 | 75.68 | 113.5 | 151.4 | 189.2 | 227 | 22W53 | 104.5 | -2.5 | -2.34% | 75.8 | 1.38 | 37.9 | 75.8 | 113.7 | 151.6 | 189.5 | 227.4 | 22W52 | 107 | -5 | -4.46% | 75.58 | 1.42 | 37.79 | 75.58 | 113.4 | 151.2 | 189 | 226.7 | 22W51 | 112 | -5.5 | -4.68% | 75.36 | 1.49 | 37.68 | 75.36 | 113 | 150.7 | 188.4 | 226.1 | 22W50 | 117.5 | -15.5 | -11.7% | 75.15 | 1.56 | 37.57 | 75.15 | 112.7 | 150.3 | 187.9 | 225.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W49 | 133 | +12.5 | +10.4% | 74.93 | 1.78 | 37.46 | 74.93 | 112.4 | 149.9 | 187.3 | 224.8 | 22W48 | 120.5 | +4.5 | +3.88% | 74.71 | 1.61 | 37.36 | 74.71 | 112.1 | 149.4 | 186.8 | 224.1 | 22W47 | 116 | -3.5 | -2.93% | 74.49 | 1.56 | 37.25 | 74.49 | 111.7 | 149 | 186.2 | 223.5 | 22W46 | 119.5 | +14.5 | +13.8% | 74.28 | 1.61 | 37.14 | 74.28 | 111.4 | 148.6 | 185.7 | 222.8 | 22W45 | 105 | +1.5 | +1.45% | 74.06 | 1.42 | 37.03 | 74.06 | 111.1 | 148.1 | 185.1 | 222.2 | 22W44 | 103.5 | +3.5 | +3.5% | 73.84 | 1.4 | 36.92 | 73.84 | 110.8 | 147.7 | 184.6 | 221.5 | 22W43 | 100 | +0.5 | +0.5% | 73.62 | 1.36 | 36.81 | 73.62 | 110.4 | 147.2 | 184.1 | 220.9 | 22W42 | 99.5 | -1 | -1% | 73.41 | 1.36 | 36.7 | 73.41 | 110.1 | 146.8 | 183.5 | 220.2 | 22W41 | 100.5 | +7.5 | +8.06% | 73.19 | 1.37 | 36.59 | 73.19 | 109.8 | 146.4 | 183 | 219.6 | 22W40 | 93 | -5 | -5.1% | 72.97 | 1.27 | 36.48 | 72.97 | 109.5 | 145.9 | 182.4 | 218.9 | 22W39 | 98 | -7.5 | -7.11% | 72.75 | 1.35 | 36.38 | 72.75 | 109.1 | 145.5 | 181.9 | 218.3 | 22W38 | 105.5 | -6 | -5.38% | 72.53 | 1.45 | 36.27 | 72.53 | 108.8 | 145.1 | 181.3 | 217.6 | 22W37 | 111.5 | 0 | 0% | 72.32 | 1.54 | 36.16 | 72.32 | 108.5 | 144.6 | 180.8 | 217 | 22W36 | 111.5 | -15.5 | -12.2% | 72.1 | 1.55 | 36.05 | 72.1 | 108.1 | 144.2 | 180.2 | 216.3 | 22W35 | 127 | -10 | -7.3% | 71.88 | 1.77 | 35.94 | 71.88 | 107.8 | 143.8 | 179.7 | 215.6 | 22W34 | 137 | +6 | +4.58% | 71.66 | 1.91 | 35.83 | 71.66 | 107.5 | 143.3 | 179.2 | 215 | 22W33 | 131 | +4.5 | +3.56% | 71.45 | 1.83 | 35.72 | 71.45 | 107.2 | 142.9 | 178.6 | 214.3 | 22W32 | 126.5 | -9.5 | -6.99% | 71.23 | 1.78 | 35.61 | 71.23 | 106.8 | 142.5 | 178.1 | 213.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W31 | 136 | -9 | -6.21% | 71.01 | 1.92 | 35.51 | 71.01 | 106.5 | 142 | 177.5 | 213 | 22W30 | 145 | +11.5 | +8.61% | 70.79 | 2.05 | 35.4 | 70.79 | 106.2 | 141.6 | 177 | 212.4 | 22W29 | 133.5 | -1.5 | -1.11% | 70.58 | 1.89 | 35.29 | 70.58 | 105.9 | 141.2 | 176.4 | 211.7 | 22W28 | 135 | +5 | +3.85% | 70.36 | 1.92 | 35.18 | 70.36 | 105.5 | 140.7 | 175.9 | 211.1 | 22W27 | 130 | -12.5 | -8.77% | 70.14 | 1.85 | 35.07 | 70.14 | 105.2 | 140.3 | 175.4 | 210.4 | 22W26 | 142.5 | -5.5 | -3.72% | 69.92 | 2.04 | 34.96 | 69.92 | 104.9 | 139.8 | 174.8 | 209.8 | 22W25 | 148 | -20 | -11.9% | 69.7 | 2.12 | 34.85 | 69.7 | 104.6 | 139.4 | 174.3 | 209.1 | 22W24 | 168 | +0.5 | +0.3% | 69.49 | 2.42 | 34.74 | 69.49 | 104.2 | 139 | 173.7 | 208.5 | 22W23 | 167.5 | +7 | +4.36% | 69.27 | 2.42 | 34.63 | 69.27 | 103.9 | 138.5 | 173.2 | 207.8 | 22W22 | 160.5 | -8.5 | -5.03% | 69.05 | 2.32 | 34.53 | 69.05 | 103.6 | 138.1 | 172.6 | 207.2 | 22W21 | 169 | -3.5 | -2.03% | 68.83 | 2.46 | 34.42 | 68.83 | 103.3 | 137.7 | 172.1 | 206.5 | 22W20 | 172.5 | +2 | +1.17% | 68.62 | 2.51 | 34.31 | 68.62 | 102.9 | 137.2 | 171.5 | 205.8 | 22W19 | 170.5 | -1 | -0.58% | 68.4 | 2.49 | 34.2 | 68.4 | 102.6 | 136.8 | 171 | 205.2 | 22W18 | 171.5 | -12.5 | -6.79% | 68.18 | 2.52 | 34.09 | 68.18 | 102.3 | 136.4 | 170.5 | 204.5 | 22W17 | 184 | +3 | +1.66% | 67.96 | 2.71 | 33.98 | 67.96 | 101.9 | 135.9 | 169.9 | 203.9 | 22W16 | 181 | -11 | -5.73% | 67.75 | 2.67 | 33.87 | 67.75 | 101.6 | 135.5 | 169.4 | 203.2 | 22W15 | 192 | -10.5 | -5.19% | 67.53 | 2.84 | 33.76 | 67.53 | 101.3 | 135.1 | 168.8 | 202.6 | 22W14 | 202.5 | -0.5 | -0.25% | 67.31 | 3.01 | 33.66 | 67.31 | 101 | 134.6 | 168.3 | 201.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W13 | 203 | +15 | +7.98% | 67.09 | 3.03 | 33.55 | 67.09 | 100.6 | 134.2 | 167.7 | 201.3 | 22W12 | 188 | -5 | -2.59% | 66.87 | 2.81 | 33.44 | 66.87 | 100.3 | 133.7 | 167.2 | 200.6 | 22W11 | 193 | -24.5 | -11.3% | 66.66 | 2.9 | 33.33 | 66.66 | 99.99 | 133.3 | 166.6 | 200 | 22W10 | 217.5 | -9.5 | -4.19% | 66.44 | 3.27 | 33.22 | 66.44 | 99.66 | 132.9 | 166.1 | 199.3 | 22W09 | 227 | +9 | +4.13% | 66.22 | 3.43 | 33.11 | 66.22 | 99.33 | 132.4 | 165.6 | 198.7 | 22W08 | 218 | -3.5 | -1.58% | 66 | 3.3 | 33 | 66 | 99.01 | 132 | 165 | 198 | 22W07 | 221.5 | +20 | +9.93% | 65.79 | 3.37 | 32.89 | 65.79 | 98.68 | 131.6 | 164.5 | 197.4 | 22W05 | 201.5 | +1 | +0.5% | 65.57 | 3.07 | 32.78 | 65.57 | 98.35 | 131.1 | 163.9 | 196.7 | 22W04 | 200.5 | -0.5 | -0.25% | 65.35 | 3.07 | 32.68 | 65.35 | 98.03 | 130.7 | 163.4 | 196.1 | 22W03 | 201 | -11.5 | -5.41% | 65.13 | 3.09 | 32.57 | 65.13 | 97.7 | 130.3 | 162.8 | 195.4 | 22W02 | 212.5 | -20.5 | -8.8% | 64.92 | 3.27 | 32.46 | 64.92 | 97.37 | 129.8 | 162.3 | 194.7 | 22W01 | 233 | -5.5 | -2.31% | 64.7 | 3.6 | 32.35 | 64.7 | 97.05 | 129.4 | 161.7 | 194.1 | 21W52 | 238.5 | +7.5 | +3.25% | 64.48 | 3.7 | 32.24 | 64.48 | 96.72 | 129 | 161.2 | 193.4 | 21W51 | 231 | +5.5 | +2.44% | 64.33 | 3.59 | 32.17 | 64.33 | 96.5 | 128.7 | 160.8 | 193 | 21W50 | 225.5 | -15.5 | -6.43% | 64.18 | 3.51 | 32.09 | 64.18 | 96.28 | 128.4 | 160.5 | 192.6 | 21W49 | 241 | +10 | +4.33% | 64.04 | 3.76 | 32.02 | 64.04 | 96.05 | 128.1 | 160.1 | 192.1 | 21W48 | 231 | -4 | -1.7% | 63.89 | 3.62 | 31.94 | 63.89 | 95.83 | 127.8 | 159.7 | 191.7 | 21W47 | 235 | -16 | -6.37% | 63.74 | 3.69 | 31.87 | 63.74 | 95.61 | 127.5 | 159.4 | 191.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W46 | 251 | +1.5 | +0.6% | 63.59 | 3.95 | 31.8 | 63.59 | 95.39 | 127.2 | 159 | 190.8 | 21W45 | 249.5 | +5.5 | +2.25% | 63.45 | 3.93 | 31.72 | 63.45 | 95.17 | 126.9 | 158.6 | 190.3 | 21W44 | 244 | +7.5 | +3.17% | 63.3 | 3.85 | 31.65 | 63.3 | 94.95 | 126.6 | 158.2 | 189.9 | 21W43 | 236.5 | +26.5 | +12.6% | 63.15 | 3.75 | 31.57 | 63.15 | 94.72 | 126.3 | 157.9 | 189.4 | 21W42 | 210 | -11 | -4.98% | 63 | 3.33 | 31.5 | 63 | 94.5 | 126 | 157.5 | 189 | 21W41 | 221 | +20.5 | +10.2% | 62.85 | 3.52 | 31.43 | 62.85 | 94.28 | 125.7 | 157.1 | 188.6 | 21W40 | 200.5 | -16.5 | -7.6% | 62.71 | 3.2 | 31.35 | 62.71 | 94.06 | 125.4 | 156.8 | 188.1 | 21W39 | 217 | +5 | +2.36% | 62.56 | 3.47 | 31.28 | 62.56 | 93.84 | 125.1 | 156.4 | 187.7 | 21W38 | 212 | +2.5 | +1.19% | 62.41 | 3.4 | 31.21 | 62.41 | 93.62 | 124.8 | 156 | 187.2 | 21W37 | 209.5 | -9.5 | -4.34% | 62.26 | 3.36 | 31.13 | 62.26 | 93.39 | 124.5 | 155.7 | 186.8 | 21W36 | 219 | +17 | +8.42% | 62.11 | 3.53 | 31.06 | 62.11 | 93.17 | 124.2 | 155.3 | 186.3 | 21W35 | 202 | +34 | +20.2% | 61.97 | 3.26 | 30.98 | 61.97 | 92.95 | 123.9 | 154.9 | 185.9 | 21W34 | 168 | -6.5 | -3.72% | 61.82 | 2.72 | 30.91 | 61.82 | 92.73 | 123.6 | 154.5 | 185.5 | 21W33 | 174.5 | -7 | -3.86% | 61.67 | 2.83 | 30.84 | 61.67 | 92.51 | 123.3 | 154.2 | 185 | 21W32 | 181.5 | -2.5 | -1.36% | 61.52 | 2.95 | 30.76 | 61.52 | 92.28 | 123 | 153.8 | 184.6 | 21W31 | 184 | -15.5 | -7.77% | 61.38 | 3 | 30.69 | 61.38 | 92.06 | 122.8 | 153.4 | 184.1 | 21W30 | 199.5 | +6.5 | +3.37% | 61.23 | 3.26 | 30.61 | 61.23 | 91.84 | 122.5 | 153.1 | 183.7 | 21W29 | 193 | +17 | +9.66% | 61.08 | 3.16 | 30.54 | 61.08 | 91.62 | 122.2 | 152.7 | 183.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W28 | 176 | +39.5 | +28.9% | 60.93 | 2.89 | 30.47 | 60.93 | 91.4 | 121.9 | 152.3 | 182.8 | 21W27 | 136.5 | 0 | 0% | 60.78 | 2.25 | 30.39 | 60.78 | 91.18 | 121.6 | 152 | 182.4 | 21W26 | 136.5 | +12 | +9.64% | 60.64 | 2.25 | 30.32 | 60.64 | 90.95 | 121.3 | 151.6 | 181.9 | 21W25 | 124.5 | +6.5 | +5.51% | 60.49 | 2.06 | 30.24 | 60.49 | 90.73 | 121 | 151.2 | 181.5 | 21W24 | 118 | +2 | +1.72% | 60.34 | 1.96 | 30.17 | 60.34 | 90.51 | 120.7 | 150.9 | 181 | 21W23 | 116 | +11.5 | +11% | 60.19 | 1.93 | 30.1 | 60.19 | 90.29 | 120.4 | 150.5 | 180.6 | 21W22 | 104.5 | +10.1 | +10.7% | 60.04 | 1.74 | 30.02 | 60.04 | 90.07 | 120.1 | 150.1 | 180.1 | 21W21 | 94.4 | +5.2 | +5.83% | 59.9 | 1.58 | 29.95 | 59.9 | 89.85 | 119.8 | 149.7 | 179.7 | 21W20 | 89.2 | -11.3 | -11.2% | 59.75 | 1.49 | 29.87 | 59.75 | 89.62 | 119.5 | 149.4 | 179.2 | 21W19 | 100.5 | -5 | -4.74% | 59.6 | 1.69 | 29.8 | 59.6 | 89.4 | 119.2 | 149 | 178.8 | 21W18 | 105.5 | -7.5 | -6.64% | 59.45 | 1.77 | 29.73 | 59.45 | 89.18 | 118.9 | 148.6 | 178.4 | 21W17 | 113 | -3.5 | -3% | 59.31 | 1.91 | 29.65 | 59.31 | 88.96 | 118.6 | 148.3 | 177.9 | 21W16 | 116.5 | +4.5 | +4.02% | 59.16 | 1.97 | 29.58 | 59.16 | 88.74 | 118.3 | 147.9 | 177.5 | 21W15 | 112 | +2.5 | +2.28% | 59.01 | 1.9 | 29.5 | 59.01 | 88.51 | 118 | 147.5 | 177 | 21W14 | 109.5 | +7 | +6.83% | 58.86 | 1.86 | 29.43 | 58.86 | 88.29 | 117.7 | 147.2 | 176.6 | 21W13 | 102.5 | +11.9 | +13.1% | 58.71 | 1.75 | 29.36 | 58.71 | 88.07 | 117.4 | 146.8 | 176.1 | 21W12 | 90.6 | -4.4 | -4.63% | 58.57 | 1.55 | 29.28 | 58.57 | 87.85 | 117.1 | 146.4 | 175.7 | 21W11 | 95 | +3.9 | +4.28% | 58.42 | 1.63 | 29.21 | 58.42 | 87.63 | 116.8 | 146 | 175.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W10 | 91.1 | -5 | -5.2% | 58.27 | 1.56 | 29.14 | 58.27 | 87.41 | 116.5 | 145.7 | 174.8 | 21W09 | 96.1 | +3.1 | +3.33% | 58.12 | 1.65 | 29.06 | 58.12 | 87.18 | 116.2 | 145.3 | 174.4 | 21W08 | 93 | +12.7 | +15.8% | 57.97 | 1.6 | 28.99 | 57.97 | 86.96 | 115.9 | 144.9 | 173.9 | 21W06 | 80.3 | +2.2 | +2.82% | 57.83 | 1.39 | 28.91 | 57.83 | 86.74 | 115.7 | 144.6 | 173.5 | 21W05 | 78.1 | -13.4 | -14.6% | 57.68 | 1.35 | 28.84 | 57.68 | 86.52 | 115.4 | 144.2 | 173 | 21W04 | 91.5 | +3.2 | +3.62% | 57.53 | 1.59 | 28.77 | 57.53 | 86.3 | 115.1 | 143.8 | 172.6 | 21W03 | 88.3 | +2.1 | +2.44% | 57.38 | 1.54 | 28.69 | 57.38 | 86.08 | 114.8 | 143.5 | 172.2 | 21W02 | 86.2 | +5.3 | +6.55% | 57.24 | 1.51 | 28.62 | 57.24 | 85.85 | 114.5 | 143.1 | 171.7 | 21W01 | 80.9 | -0.5 | -0.61% | 57.09 | 1.42 | 28.54 | 57.09 | 85.63 | 114.2 | 142.7 | 171.3 | 20W52 | 81.4 | -3 | -3.55% | 56.94 | 1.43 | 28.47 | 56.94 | 85.41 | 113.9 | 142.4 | 170.8 | 20W51 | 84.4 | +0.8 | +0.96% | 56.93 | 1.48 | 28.47 | 56.93 | 85.4 | 113.9 | 142.3 | 170.8 | 20W50 | 83.6 | -2.3 | -2.68% | 56.93 | 1.47 | 28.46 | 56.93 | 85.4 | 113.9 | 142.3 | 170.8 | 20W49 | 85.9 | -5.1 | -5.6% | 56.92 | 1.51 | 28.46 | 56.92 | 85.39 | 113.8 | 142.3 | 170.8 | 20W48 | 91 | +15.8 | +21% | 56.92 | 1.6 | 28.46 | 56.92 | 85.38 | 113.8 | 142.3 | 170.8 | 20W47 | 75.2 | -0.8 | -1.05% | 56.92 | 1.32 | 28.46 | 56.92 | 85.37 | 113.8 | 142.3 | 170.7 | 20W46 | 76 | -1.2 | -1.55% | 56.91 | 1.34 | 28.46 | 56.91 | 85.36 | 113.8 | 142.3 | 170.7 | 20W45 | 77.2 | +8.1 | +11.7% | 56.9 | 1.36 | 28.45 | 56.9 | 85.36 | 113.8 | 142.3 | 170.7 | 20W44 | 69.1 | +1.3 | +1.92% | 56.9 | 1.21 | 28.45 | 56.9 | 85.35 | 113.8 | 142.2 | 170.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W43 | 67.8 | -2.3 | -3.28% | 56.9 | 1.19 | 28.45 | 56.9 | 85.34 | 113.8 | 142.2 | 170.7 | 20W42 | 70.1 | +2 | +2.94% | 56.89 | 1.23 | 28.44 | 56.89 | 85.34 | 113.8 | 142.2 | 170.7 | 20W41 | 68.1 | +2.2 | +3.34% | 56.88 | 1.2 | 28.44 | 56.88 | 85.33 | 113.8 | 142.2 | 170.7 | 20W40 | 65.9 | +3.4 | +5.44% | 56.88 | 1.16 | 28.44 | 56.88 | 85.32 | 113.8 | 142.2 | 170.6 | 20W39 | 62.5 | -6.4 | -9.29% | 56.88 | 1.1 | 28.44 | 56.88 | 85.31 | 113.8 | 142.2 | 170.6 | 20W38 | 68.9 | +6.7 | +10.8% | 56.87 | 1.21 | 28.44 | 56.87 | 85.3 | 113.7 | 142.2 | 170.6 | 20W37 | 62.2 | -4.8 | -7.16% | 56.86 | 1.09 | 28.43 | 56.86 | 85.3 | 113.7 | 142.2 | 170.6 | 20W36 | 67 | +3.2 | +5.02% | 56.86 | 1.18 | 28.43 | 56.86 | 85.29 | 113.7 | 142.2 | 170.6 | 20W35 | 63.8 | -5.1 | -7.4% | 56.86 | 1.12 | 28.43 | 56.86 | 85.28 | 113.7 | 142.1 | 170.6 | 20W34 | 68.9 | -8.3 | -10.8% | 56.85 | 1.21 | 28.42 | 56.85 | 85.28 | 113.7 | 142.1 | 170.6 | 20W33 | 77.2 | -3.5 | -4.34% | 56.84 | 1.36 | 28.42 | 56.84 | 85.27 | 113.7 | 142.1 | 170.5 | 20W32 | 80.7 | +3.3 | +4.26% | 56.84 | 1.42 | 28.42 | 56.84 | 85.26 | 113.7 | 142.1 | 170.5 | 20W31 | 77.4 | +7.6 | +10.9% | 56.84 | 1.36 | 28.42 | 56.84 | 85.25 | 113.7 | 142.1 | 170.5 | 20W30 | 69.8 | +5.1 | +7.88% | 56.83 | 1.23 | 28.42 | 56.83 | 85.24 | 113.7 | 142.1 | 170.5 | 20W29 | 64.7 | -2.4 | -3.58% | 56.82 | 1.14 | 28.41 | 56.82 | 85.24 | 113.6 | 142.1 | 170.5 | 20W28 | 67.1 | -4.4 | -6.15% | 56.82 | 1.18 | 28.41 | 56.82 | 85.23 | 113.6 | 142 | 170.5 | 20W27 | 71.5 | +5.8 | +8.83% | 56.82 | 1.26 | 28.41 | 56.82 | 85.22 | 113.6 | 142 | 170.4 | 20W26 | 65.7 | +0.2 | +0.31% | 56.81 | 1.16 | 28.4 | 56.81 | 85.22 | 113.6 | 142 | 170.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W25 | 65.5 | +3 | +4.8% | 56.8 | 1.15 | 28.4 | 56.8 | 85.21 | 113.6 | 142 | 170.4 | 20W24 | 62.5 | +9.6 | +18.1% | 56.8 | 1.1 | 28.4 | 56.8 | 85.2 | 113.6 | 142 | 170.4 | 20W23 | 52.9 | +4.75 | +9.87% | 56.8 | 0.93 | 28.4 | 56.8 | 85.19 | 113.6 | 142 | 170.4 | 20W22 | 48.15 | +1.75 | +3.77% | 56.79 | 0.85 | 28.4 | 56.79 | 85.18 | 113.6 | 142 | 170.4 | 20W21 | 46.4 | -4.3 | -8.48% | 56.78 | 0.82 | 28.39 | 56.78 | 85.18 | 113.6 | 142 | 170.4 | 20W20 | 50.7 | -2.6 | -4.88% | 56.78 | 0.89 | 28.39 | 56.78 | 85.17 | 113.6 | 142 | 170.3 | 20W19 | 53.3 | +0.5 | +0.95% | 56.78 | 0.94 | 28.39 | 56.78 | 85.16 | 113.6 | 141.9 | 170.3 | 20W18 | 52.8 | +1.9 | +3.73% | 56.77 | 0.93 | 28.38 | 56.77 | 85.16 | 113.5 | 141.9 | 170.3 | 20W17 | 50.9 | +3.65 | +7.72% | 56.76 | 0.9 | 28.38 | 56.76 | 85.15 | 113.5 | 141.9 | 170.3 | 20W16 | 47.25 | +3.55 | +8.12% | 56.76 | 0.83 | 28.38 | 56.76 | 85.14 | 113.5 | 141.9 | 170.3 | 20W15 | 43.7 | +2 | +4.8% | 56.76 | 0.77 | 28.38 | 56.76 | 85.13 | 113.5 | 141.9 | 170.3 | 20W14 | 41.7 | +4.95 | +13.5% | 56.75 | 0.73 | 28.38 | 56.75 | 85.12 | 113.5 | 141.9 | 170.2 | 20W13 | 36.75 | +3.35 | +10% | 56.74 | 0.65 | 28.37 | 56.74 | 85.12 | 113.5 | 141.9 | 170.2 | 20W12 | 33.4 | -9.35 | -21.9% | 56.74 | 0.59 | 28.37 | 56.74 | 85.11 | 113.5 | 141.8 | 170.2 | 20W11 | 42.75 | -9.95 | -18.9% | 56.74 | 0.75 | 28.37 | 56.74 | 85.1 | 113.5 | 141.8 | 170.2 | 20W10 | 52.7 | +1.1 | +2.13% | 56.73 | 0.93 | 28.36 | 56.73 | 85.1 | 113.5 | 141.8 | 170.2 | 20W09 | 51.6 | -2.6 | -4.8% | 56.72 | 0.91 | 28.36 | 56.72 | 85.09 | 113.4 | 141.8 | 170.2 | 20W08 | 54.2 | +1.2 | +2.26% | 56.72 | 0.96 | 28.36 | 56.72 | 85.08 | 113.4 | 141.8 | 170.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W07 | 53 | +2.8 | +5.58% | 56.72 | 0.93 | 28.36 | 56.72 | 85.07 | 113.4 | 141.8 | 170.1 | 20W06 | 50.2 | +3.2 | +6.81% | 56.71 | 0.89 | 28.36 | 56.71 | 85.06 | 113.4 | 141.8 | 170.1 | 20W05 | 47 | -3.6 | -7.11% | 56.7 | 0.83 | 28.35 | 56.7 | 85.06 | 113.4 | 141.8 | 170.1 | 20W04 | 50.6 | +0.6 | +1.2% | 56.7 | 0.89 | 28.35 | 56.7 | 85.05 | 113.4 | 141.8 | 170.1 | 20W03 | 50 | +1.8 | +3.73% | 56.7 | 0.88 | 28.35 | 56.7 | 85.04 | 113.4 | 141.7 | 170.1 | 20W02 | 48.2 | -2.8 | -5.49% | 56.69 | 0.85 | 28.34 | 56.69 | 85.04 | 113.4 | 141.7 | 170.1 | 20W01 | 51 | -1.4 | -2.67% | 56.68 | 0.9 | 28.34 | 56.68 | 85.03 | 113.4 | 141.7 | 170.1 | 19W52 | 52.4 | -0.9 | -1.69% | 56.68 | 0.92 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W51 | 53.3 | -1.1 | -2.02% | 56.68 | 0.94 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W50 | 54.4 | +0.1 | +0.18% | 56.68 | 0.96 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W49 | 54.3 | +1.2 | +2.26% | 56.68 | 0.96 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W48 | 53.1 | +2.6 | +5.15% | 56.68 | 0.94 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W47 | 50.5 | +2.1 | +4.34% | 56.68 | 0.89 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W46 | 48.4 | +1.8 | +3.86% | 56.68 | 0.85 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W45 | 46.6 | -2.3 | -4.7% | 56.68 | 0.82 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W44 | 48.9 | -0.4 | -0.81% | 56.68 | 0.86 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W43 | 49.3 | +3.85 | +8.47% | 56.68 | 0.87 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W42 | 45.45 | +5.6 | +14.1% | 56.68 | 0.8 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W41 | 39.85 | -1 | -2.45% | 56.68 | 0.7 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W40 | 40.85 | -1.05 | -2.51% | 56.68 | 0.72 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W39 | 41.9 | -2.85 | -6.37% | 56.68 | 0.74 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W38 | 44.75 | +2.6 | +6.17% | 56.68 | 0.79 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W37 | 42.15 | +0.9 | +2.18% | 56.68 | 0.74 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W36 | 41.25 | +2.2 | +5.63% | 56.68 | 0.73 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W35 | 39.05 | +1.4 | +3.72% | 56.68 | 0.69 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W34 | 37.65 | -0.6 | -1.57% | 56.68 | 0.66 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W33 | 38.25 | +0.25 | +0.66% | 56.68 | 0.67 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W32 | 38 | -1 | -2.56% | 56.68 | 0.67 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W31 | 39 | -4.6 | -10.6% | 56.68 | 0.69 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W30 | 43.6 | +2.05 | +4.93% | 56.68 | 0.77 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W29 | 41.55 | +1 | +2.47% | 56.68 | 0.73 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W28 | 40.55 | -0.95 | -2.29% | 56.68 | 0.72 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W27 | 41.5 | +1.75 | +4.4% | 56.68 | 0.73 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W26 | 39.75 | -0.45 | -1.12% | 56.68 | 0.7 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W25 | 40.2 | -0.4 | -0.99% | 56.68 | 0.71 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W24 | 40.6 | +0.75 | +1.88% | 56.68 | 0.72 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W23 | 39.85 | +0.25 | +0.63% | 56.68 | 0.7 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W22 | 39.6 | +0.9 | +2.33% | 56.68 | 0.7 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W21 | 38.7 | -0.1 | -0.26% | 56.68 | 0.68 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W20 | 38.8 | -1.9 | -4.67% | 56.68 | 0.68 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W19 | 40.7 | -4.95 | -10.8% | 56.68 | 0.72 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 | 19W18 | 45.65 | -0.9 | -1.93% | 56.68 | 0.81 | 28.34 | 56.68 | 85.02 | 113.4 | 141.7 | 170 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|