| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132 | 130 | +2 | +1.54% | 5% | 131 | 137.5 | 131 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,500 | 4.69億 | 2,355 | 1.5張/筆 | 134.1元 | 4.66 | 29.2 | -3.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,170 | 4.1億 | 2,490 | 1.3張/筆 | 129.2元 | -6 (-4.41%) | 連漲連跌: 首日上漲 ( +2元 / +1.54%) 財報評分: 最新53分 / 平均43分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W16 | 132 | -2.5 | -1.86% | 28.32 | 4.66 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W15 | 134.5 | +2.5 | +1.89% | 28.32 | 4.75 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W14 | 132 | +13 | +10.9% | 28.32 | 4.66 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W13 | 119 | +5 | +4.39% | 28.32 | 4.2 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W12 | 114 | -3 | -2.56% | 28.32 | 4.03 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W11 | 117 | +5.5 | +4.93% | 28.32 | 4.13 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W10 | 111.5 | -18.5 | -14.2% | 28.32 | 3.94 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W09 | 130 | +4.5 | +3.59% | 28.32 | 4.59 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W08 | 125.5 | +14 | +12.6% | 28.32 | 4.43 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W07 | 111.5 | +9 | +8.78% | 28.32 | 3.94 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W06 | 102.5 | -1 | -0.97% | 28.32 | 3.62 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W05 | 103.5 | -2.5 | -2.36% | 28.32 | 3.65 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W04 | 106 | +9.3 | +9.62% | 28.32 | 3.74 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W03 | 96.7 | +0.4 | +0.42% | 28.32 | 3.41 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W02 | 96.3 | -8.2 | -7.85% | 28.32 | 3.4 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 24W01 | 104.5 | +2 | +1.95% | 28.32 | 3.69 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 23W52 | 102.5 | +2.7 | +2.71% | 28.32 | 3.62 | 56.64 | 67.97 | 79.3 | 90.62 | 102 | 113.3 | 23W51 | 99.8 | +0.2 | +0.2% | 28.28 | 3.53 | 56.55 | 67.86 | 79.18 | 90.49 | 101.8 | 113.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 23W50 | 99.6 | -6.4 | -6.04% | 28.23 | 3.53 | 56.47 | 67.76 | 79.05 | 90.35 | 101.6 | 112.9 | 23W49 | 106 | +1 | +0.95% | 28.19 | 3.76 | 56.38 | 67.66 | 78.93 | 90.21 | 101.5 | 112.8 | 23W48 | 105 | +18.5 | +21.4% | 28.15 | 3.73 | 56.29 | 67.55 | 78.81 | 90.07 | 101.3 | 112.6 | 23W47 | 86.5 | +3 | +3.59% | 28.1 | 3.08 | 56.21 | 67.45 | 78.69 | 89.93 | 101.2 | 112.4 | 23W46 | 83.5 | +1.6 | +1.95% | 28.06 | 2.98 | 56.12 | 67.35 | 78.57 | 89.8 | 101 | 112.2 | 23W45 | 81.9 | -0.3 | -0.36% | 28.02 | 2.92 | 56.04 | 67.24 | 78.45 | 89.66 | 100.9 | 112.1 | 23W44 | 82.2 | -0.8 | -0.96% | 27.97 | 2.94 | 55.95 | 67.14 | 78.33 | 89.52 | 100.7 | 111.9 | 23W43 | 83 | +4.6 | +5.87% | 27.93 | 2.97 | 55.86 | 67.04 | 78.21 | 89.38 | 100.6 | 111.7 | 23W42 | 78.4 | -5.6 | -6.67% | 27.89 | 2.81 | 55.78 | 66.93 | 78.09 | 89.24 | 100.4 | 111.6 | 23W41 | 84 | -4.5 | -5.08% | 27.85 | 3.02 | 55.69 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 | 23W40 | 88.5 | +2.4 | +2.79% | 27.8 | 3.18 | 55.6 | 66.73 | 77.85 | 88.97 | 100.1 | 111.2 | 23W39 | 86.1 | -0.4 | -0.46% | 27.76 | 3.1 | 55.52 | 66.62 | 77.73 | 88.83 | 99.93 | 111 | 23W38 | 86.5 | -4 | -4.42% | 27.72 | 3.12 | 55.43 | 66.52 | 77.61 | 88.69 | 99.78 | 110.9 | 23W37 | 90.5 | -4.8 | -5.04% | 27.67 | 3.27 | 55.35 | 66.42 | 77.48 | 88.55 | 99.62 | 110.7 | 23W36 | 95.3 | +3.3 | +3.59% | 27.63 | 3.45 | 55.26 | 66.31 | 77.36 | 88.42 | 99.47 | 110.5 | 23W35 | 92 | 0 | 0% | 27.59 | 3.33 | 55.17 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 23W34 | 92 | +3.8 | +4.31% | 27.54 | 3.34 | 55.09 | 66.1 | 77.12 | 88.14 | 99.16 | 110.2 | 23W33 | 88.2 | +1.2 | +1.38% | 27.5 | 3.21 | 55 | 66 | 77 | 88 | 99 | 110 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 23W32 | 87 | -5 | -5.43% | 27.46 | 3.17 | 54.91 | 65.9 | 76.88 | 87.86 | 98.85 | 109.8 | 23W31 | 92 | -1.4 | -1.5% | 27.41 | 3.36 | 54.83 | 65.79 | 76.76 | 87.73 | 98.69 | 109.7 | 23W30 | 93.4 | +2.7 | +2.98% | 27.37 | 3.41 | 54.74 | 65.69 | 76.64 | 87.59 | 98.54 | 109.5 | 23W29 | 90.7 | -3.8 | -4.02% | 27.33 | 3.32 | 54.66 | 65.59 | 76.52 | 87.45 | 98.38 | 109.3 | 23W28 | 94.5 | -8.5 | -8.25% | 27.28 | 3.46 | 54.57 | 65.48 | 76.4 | 87.31 | 98.22 | 109.1 | 23W27 | 103 | +4.3 | +4.36% | 27.24 | 3.78 | 54.48 | 65.38 | 76.28 | 87.17 | 98.07 | 109 | 23W26 | 98.7 | -4.8 | -4.64% | 27.2 | 3.63 | 54.4 | 65.28 | 76.16 | 87.03 | 97.91 | 108.8 | 23W25 | 103.5 | +2.5 | +2.48% | 27.16 | 3.81 | 54.31 | 65.17 | 76.03 | 86.9 | 97.76 | 108.6 | 23W24 | 101 | +5.2 | +5.43% | 27.11 | 3.73 | 54.22 | 65.07 | 75.91 | 86.76 | 97.6 | 108.4 | 23W23 | 95.8 | -1.9 | -1.94% | 27.07 | 3.54 | 54.14 | 64.97 | 75.79 | 86.62 | 97.45 | 108.3 | 23W22 | 97.7 | +0.9 | +0.93% | 27.03 | 3.62 | 54.05 | 64.86 | 75.67 | 86.48 | 97.29 | 108.1 | 23W21 | 96.8 | +11.2 | +13.1% | 26.98 | 3.59 | 53.97 | 64.76 | 75.55 | 86.34 | 97.14 | 107.9 | 23W20 | 85.6 | +9.2 | +12% | 26.94 | 3.18 | 53.88 | 64.66 | 75.43 | 86.21 | 96.98 | 107.8 | 23W19 | 76.4 | -4.1 | -5.09% | 26.9 | 2.84 | 53.79 | 64.55 | 75.31 | 86.07 | 96.83 | 107.6 | 23W18 | 80.5 | -5.5 | -6.4% | 26.85 | 3 | 53.71 | 64.45 | 75.19 | 85.93 | 96.67 | 107.4 | 23W17 | 86 | -0.9 | -1.04% | 26.81 | 3.21 | 53.62 | 64.34 | 75.07 | 85.79 | 96.52 | 107.2 | 23W16 | 86.9 | +0.8 | +0.93% | 26.77 | 3.25 | 53.53 | 64.24 | 74.95 | 85.65 | 96.36 | 107.1 | 23W15 | 86.1 | +5.7 | +7.09% | 26.72 | 3.22 | 53.45 | 64.14 | 74.83 | 85.52 | 96.21 | 106.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 23W14 | 80.4 | +1.7 | +2.16% | 26.68 | 3.01 | 53.36 | 64.03 | 74.71 | 85.38 | 96.05 | 106.7 | 23W13 | 78.7 | -0.4 | -0.51% | 26.64 | 2.95 | 53.28 | 63.93 | 74.59 | 85.24 | 95.9 | 106.6 | 23W12 | 79.1 | +1.4 | +1.8% | 26.59 | 2.97 | 53.19 | 63.83 | 74.46 | 85.1 | 95.74 | 106.4 | 23W11 | 77.7 | +7.7 | +11% | 26.55 | 2.93 | 53.1 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 | 23W10 | 70 | +0.3 | +0.43% | 26.51 | 2.64 | 53.02 | 63.62 | 74.22 | 84.83 | 95.43 | 106 | 23W09 | 69.7 | +1 | +1.46% | 26.47 | 2.63 | 52.93 | 63.52 | 74.1 | 84.69 | 95.27 | 105.9 | 23W08 | 68.7 | -0.7 | -1.01% | 26.42 | 2.6 | 52.84 | 63.41 | 73.98 | 84.55 | 95.12 | 105.7 | 23W07 | 69.4 | +0.4 | +0.58% | 26.38 | 2.63 | 52.76 | 63.31 | 73.86 | 84.41 | 94.96 | 105.5 | 23W06 | 69 | -1.7 | -2.4% | 26.34 | 2.62 | 52.67 | 63.21 | 73.74 | 84.27 | 94.81 | 105.3 | 23W05 | 70.7 | +2.9 | +4.28% | 26.29 | 2.69 | 52.59 | 63.1 | 73.62 | 84.14 | 94.65 | 105.2 | 23W03 | 67.8 | +0.6 | +0.89% | 26.25 | 2.58 | 52.5 | 63 | 73.5 | 84 | 94.5 | 105 | 23W02 | 67.2 | +2.8 | +4.35% | 26.21 | 2.56 | 52.41 | 62.9 | 73.38 | 83.86 | 94.34 | 104.8 | 23W01 | 64.4 | +1.6 | +2.55% | 26.16 | 2.46 | 52.33 | 62.79 | 73.26 | 83.72 | 94.19 | 104.7 | 22W53 | 62.8 | +0.4 | +0.64% | 26.12 | 2.4 | 52.24 | 62.69 | 73.14 | 83.58 | 94.03 | 104.5 | 22W52 | 62.4 | -4.4 | -6.59% | 26.04 | 2.4 | 52.08 | 62.5 | 72.91 | 83.33 | 93.74 | 104.2 | 22W51 | 66.8 | -0.6 | -0.89% | 25.96 | 2.57 | 51.92 | 62.3 | 72.69 | 83.07 | 93.45 | 103.8 | 22W50 | 67.4 | -0.7 | -1.03% | 25.88 | 2.6 | 51.76 | 62.11 | 72.46 | 82.81 | 93.17 | 103.5 | 22W49 | 68.1 | +3.6 | +5.58% | 25.8 | 2.64 | 51.6 | 61.92 | 72.24 | 82.56 | 92.88 | 103.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 22W48 | 64.5 | +3.2 | +5.22% | 25.72 | 2.51 | 51.44 | 61.73 | 72.01 | 82.3 | 92.59 | 102.9 | 22W47 | 61.3 | +3 | +5.15% | 25.64 | 2.39 | 51.28 | 61.53 | 71.79 | 82.04 | 92.3 | 102.6 | 22W46 | 58.3 | +3.5 | +6.39% | 25.56 | 2.28 | 51.12 | 61.34 | 71.56 | 81.79 | 92.01 | 102.2 | 22W45 | 54.8 | +3.9 | +7.66% | 25.48 | 2.15 | 50.96 | 61.15 | 71.34 | 81.53 | 91.72 | 101.9 | 22W44 | 50.9 | -0.9 | -1.74% | 25.4 | 2 | 50.8 | 60.96 | 71.12 | 81.27 | 91.43 | 101.6 | 22W43 | 51.8 | -1.8 | -3.36% | 25.32 | 2.05 | 50.64 | 60.76 | 70.89 | 81.02 | 91.15 | 101.3 | 22W42 | 53.6 | -5 | -8.53% | 25.24 | 2.12 | 50.48 | 60.57 | 70.67 | 80.76 | 90.86 | 101 | 22W41 | 58.6 | -1.9 | -3.14% | 25.16 | 2.33 | 50.32 | 60.38 | 70.44 | 80.5 | 90.57 | 100.6 | 22W40 | 60.5 | -3.7 | -5.76% | 25.08 | 2.41 | 50.16 | 60.19 | 70.22 | 80.25 | 90.28 | 100.3 | 22W39 | 64.2 | -4.1 | -6% | 25 | 2.57 | 49.99 | 59.99 | 69.99 | 79.99 | 89.99 | 99.99 | 22W38 | 68.3 | -3 | -4.21% | 24.92 | 2.74 | 49.83 | 59.8 | 69.77 | 79.73 | 89.7 | 99.67 | 22W37 | 71.3 | +1.9 | +2.74% | 24.84 | 2.87 | 49.67 | 59.61 | 69.54 | 79.48 | 89.41 | 99.35 | 22W36 | 69.4 | -1.6 | -2.25% | 24.76 | 2.8 | 49.51 | 59.42 | 69.32 | 79.22 | 89.12 | 99.03 | 22W35 | 71 | +6.8 | +10.6% | 24.68 | 2.88 | 49.35 | 59.22 | 69.09 | 78.96 | 88.84 | 98.71 | 22W34 | 64.2 | +1.1 | +1.74% | 24.6 | 2.61 | 49.19 | 59.03 | 68.87 | 78.71 | 88.55 | 98.39 | 22W33 | 63.1 | +1.8 | +2.94% | 24.52 | 2.57 | 49.03 | 58.84 | 68.65 | 78.45 | 88.26 | 98.06 | 22W32 | 61.3 | 0 | 0% | 24.44 | 2.51 | 48.87 | 58.65 | 68.42 | 78.2 | 87.97 | 97.74 | 22W31 | 61.3 | +0.4 | +0.66% | 24.36 | 2.52 | 48.71 | 58.45 | 68.2 | 77.94 | 87.68 | 97.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 22W30 | 60.9 | +4.9 | +8.75% | 24.28 | 2.51 | 48.55 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 | 22W29 | 56 | +3.1 | +5.86% | 24.2 | 2.31 | 48.39 | 58.07 | 67.75 | 77.43 | 87.1 | 96.78 | 22W28 | 52.9 | -0.6 | -1.12% | 24.12 | 2.19 | 48.23 | 57.88 | 67.52 | 77.17 | 86.81 | 96.46 | 22W27 | 53.5 | -12 | -18.3% | 24.04 | 2.23 | 48.07 | 57.68 | 67.3 | 76.91 | 86.53 | 96.14 | 22W26 | 65.5 | +11 | +20.2% | 23.95 | 2.73 | 47.91 | 57.49 | 67.07 | 76.66 | 86.24 | 95.82 | 22W25 | 54.5 | -3.5 | -6.03% | 23.87 | 2.28 | 47.75 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 | 22W24 | 58 | -0.3 | -0.51% | 23.79 | 2.44 | 47.59 | 57.11 | 66.62 | 76.14 | 85.66 | 95.18 | 22W23 | 58.3 | +3.1 | +5.62% | 23.71 | 2.46 | 47.43 | 56.91 | 66.4 | 75.89 | 85.37 | 94.86 | 22W22 | 55.2 | -0.8 | -1.43% | 23.63 | 2.34 | 47.27 | 56.72 | 66.18 | 75.63 | 85.08 | 94.54 | 22W21 | 56 | +3.6 | +6.87% | 23.55 | 2.38 | 47.11 | 56.53 | 65.95 | 75.37 | 84.79 | 94.22 | 22W20 | 52.4 | -3.3 | -5.92% | 23.47 | 2.23 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.89 | 22W19 | 55.7 | -0.7 | -1.24% | 23.39 | 2.38 | 46.79 | 56.14 | 65.5 | 74.86 | 84.22 | 93.57 | 22W18 | 56.4 | -5.3 | -8.59% | 23.31 | 2.42 | 46.63 | 55.95 | 65.28 | 74.6 | 83.93 | 93.25 | 22W17 | 61.7 | -1 | -1.59% | 23.23 | 2.66 | 46.47 | 55.76 | 65.05 | 74.35 | 83.64 | 92.93 | 22W16 | 62.7 | -1.8 | -2.79% | 23.15 | 2.71 | 46.31 | 55.57 | 64.83 | 74.09 | 83.35 | 92.61 | 22W15 | 64.5 | -0.1 | -0.15% | 23.07 | 2.8 | 46.15 | 55.37 | 64.6 | 73.83 | 83.06 | 92.29 | 22W14 | 64.6 | -3.5 | -5.14% | 22.99 | 2.81 | 45.98 | 55.18 | 64.38 | 73.58 | 82.77 | 91.97 | 22W13 | 68.1 | +3.2 | +4.93% | 22.91 | 2.97 | 45.82 | 54.99 | 64.15 | 73.32 | 82.48 | 91.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 22W12 | 64.9 | +0.4 | +0.62% | 22.83 | 2.84 | 45.66 | 54.8 | 63.93 | 73.06 | 82.2 | 91.33 | 22W11 | 64.5 | -3.2 | -4.73% | 22.75 | 2.83 | 45.5 | 54.6 | 63.71 | 72.81 | 81.91 | 91.01 | 22W10 | 67.7 | +0.7 | +1.04% | 22.67 | 2.99 | 45.34 | 54.41 | 63.48 | 72.55 | 81.62 | 90.69 | 22W09 | 67 | -4.7 | -6.56% | 22.59 | 2.97 | 45.18 | 54.22 | 63.26 | 72.29 | 81.33 | 90.37 | 22W08 | 71.7 | +3.4 | +4.98% | 22.51 | 3.19 | 45.02 | 54.03 | 63.03 | 72.04 | 81.04 | 90.05 | 22W07 | 68.3 | +3.3 | +5.08% | 22.43 | 3.04 | 44.86 | 53.83 | 62.81 | 71.78 | 80.75 | 89.72 | 22W05 | 65 | -4.5 | -6.47% | 22.35 | 2.91 | 44.7 | 53.64 | 62.58 | 71.52 | 80.46 | 89.4 | 22W04 | 69.5 | -0.2 | -0.29% | 22.27 | 3.12 | 44.54 | 53.45 | 62.36 | 71.27 | 80.17 | 89.08 | 22W03 | 69.7 | -1.6 | -2.24% | 22.19 | 3.14 | 44.38 | 53.26 | 62.13 | 71.01 | 79.89 | 88.76 | 22W02 | 71.3 | -5 | -6.55% | 22.11 | 3.22 | 44.22 | 53.06 | 61.91 | 70.75 | 79.6 | 88.44 | 22W01 | 76.3 | +3 | +4.09% | 22.03 | 3.46 | 44.06 | 52.87 | 61.68 | 70.5 | 79.31 | 88.12 | 21W52 | 73.3 | +0.4 | +0.55% | 21.95 | 3.34 | 43.9 | 52.68 | 61.46 | 70.24 | 79.02 | 87.8 | 21W51 | 72.9 | -1 | -1.35% | 21.93 | 3.32 | 43.87 | 52.64 | 61.41 | 70.19 | 78.96 | 87.73 | 21W50 | 73.9 | +1.6 | +2.21% | 21.92 | 3.37 | 43.83 | 52.6 | 61.37 | 70.13 | 78.9 | 87.67 | 21W49 | 72.3 | -2.2 | -2.95% | 21.9 | 3.3 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 21W48 | 74.5 | -3.6 | -4.61% | 21.88 | 3.4 | 43.77 | 52.52 | 61.28 | 70.03 | 78.78 | 87.54 | 21W47 | 78.1 | +0.2 | +0.26% | 21.87 | 3.57 | 43.74 | 52.48 | 61.23 | 69.98 | 78.72 | 87.47 | 21W46 | 77.9 | -2.3 | -2.87% | 21.85 | 3.57 | 43.7 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 21W45 | 80.2 | +6.1 | +8.23% | 21.83 | 3.67 | 43.67 | 52.4 | 61.14 | 69.87 | 78.6 | 87.34 | 21W44 | 74.1 | +0.4 | +0.54% | 21.82 | 3.4 | 43.64 | 52.36 | 61.09 | 69.82 | 78.55 | 87.27 | 21W43 | 73.7 | +5.7 | +8.38% | 21.8 | 3.38 | 43.6 | 52.32 | 61.04 | 69.77 | 78.49 | 87.21 | 21W42 | 68 | +1.3 | +1.95% | 21.79 | 3.12 | 43.57 | 52.28 | 61 | 69.71 | 78.43 | 87.14 | 21W41 | 66.7 | -3.2 | -4.58% | 21.77 | 3.06 | 43.54 | 52.25 | 60.95 | 69.66 | 78.37 | 87.08 | 21W40 | 69.9 | +5.5 | +8.54% | 21.75 | 3.21 | 43.5 | 52.21 | 60.91 | 69.61 | 78.31 | 87.01 | 21W39 | 64.4 | -2.4 | -3.59% | 21.74 | 2.96 | 43.47 | 52.17 | 60.86 | 69.55 | 78.25 | 86.94 | 21W38 | 66.8 | -0.7 | -1.04% | 21.72 | 3.08 | 43.44 | 52.13 | 60.81 | 69.5 | 78.19 | 86.88 | 21W37 | 67.5 | -2.4 | -3.43% | 21.7 | 3.11 | 43.41 | 52.09 | 60.77 | 69.45 | 78.13 | 86.81 | 21W36 | 69.9 | +2 | +2.95% | 21.69 | 3.22 | 43.37 | 52.05 | 60.72 | 69.4 | 78.07 | 86.75 | 21W35 | 67.9 | +6.3 | +10.2% | 21.67 | 3.13 | 43.34 | 52.01 | 60.68 | 69.34 | 78.01 | 86.68 | 21W34 | 61.6 | -5.6 | -8.33% | 21.65 | 2.84 | 43.31 | 51.97 | 60.63 | 69.29 | 77.95 | 86.61 | 21W33 | 67.2 | -6.6 | -8.94% | 21.64 | 3.11 | 43.27 | 51.93 | 60.58 | 69.24 | 77.89 | 86.55 | 21W32 | 73.8 | -2.2 | -2.89% | 21.62 | 3.41 | 43.24 | 51.89 | 60.54 | 69.19 | 77.83 | 86.48 | 21W31 | 76 | -5.7 | -6.98% | 21.6 | 3.52 | 43.21 | 51.85 | 60.49 | 69.13 | 77.77 | 86.42 | 21W30 | 81.7 | +1.8 | +2.25% | 21.59 | 3.78 | 43.18 | 51.81 | 60.45 | 69.08 | 77.72 | 86.35 | 21W29 | 79.9 | +6.8 | +9.3% | 21.57 | 3.7 | 43.14 | 51.77 | 60.4 | 69.03 | 77.66 | 86.28 | 21W28 | 73.1 | -2 | -2.66% | 21.55 | 3.39 | 43.11 | 51.73 | 60.35 | 68.98 | 77.6 | 86.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 21W27 | 75.1 | -2.4 | -3.1% | 21.54 | 3.49 | 43.08 | 51.69 | 60.31 | 68.92 | 77.54 | 86.15 | 21W26 | 77.5 | +9.5 | +14% | 21.52 | 3.6 | 43.04 | 51.65 | 60.26 | 68.87 | 77.48 | 86.09 | 21W25 | 68 | -1.1 | -1.59% | 21.51 | 3.16 | 43.01 | 51.61 | 60.21 | 68.82 | 77.42 | 86.02 | 21W24 | 69.1 | -1.1 | -1.57% | 21.49 | 3.22 | 42.98 | 51.57 | 60.17 | 68.76 | 77.36 | 85.96 | 21W23 | 70.2 | -1.3 | -1.82% | 21.47 | 3.27 | 42.94 | 51.53 | 60.12 | 68.71 | 77.3 | 85.89 | 21W22 | 71.5 | +3 | +4.38% | 21.46 | 3.33 | 42.91 | 51.49 | 60.08 | 68.66 | 77.24 | 85.82 | 21W21 | 68.5 | +4.5 | +7.03% | 21.44 | 3.2 | 42.88 | 51.45 | 60.03 | 68.61 | 77.18 | 85.76 | 21W20 | 64 | -11 | -14.7% | 21.42 | 2.99 | 42.85 | 51.42 | 59.98 | 68.55 | 77.12 | 85.69 | 21W19 | 75 | 0 | 0% | 21.41 | 3.5 | 42.81 | 51.38 | 59.94 | 68.5 | 77.06 | 85.63 | 21W18 | 75 | -8.4 | -10.1% | 21.39 | 3.51 | 42.78 | 51.34 | 59.89 | 68.45 | 77 | 85.56 | 21W17 | 83.4 | -5.8 | -6.5% | 21.37 | 3.9 | 42.75 | 51.3 | 59.85 | 68.4 | 76.94 | 85.49 | 21W16 | 89.2 | -3.8 | -4.09% | 21.36 | 4.18 | 42.71 | 51.26 | 59.8 | 68.34 | 76.89 | 85.43 | 21W15 | 93 | -6.1 | -6.16% | 21.34 | 4.36 | 42.68 | 51.22 | 59.75 | 68.29 | 76.83 | 85.36 | 21W14 | 99.1 | +9.4 | +10.5% | 21.32 | 4.65 | 42.65 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 | 21W13 | 89.7 | +4.5 | +5.28% | 21.31 | 4.21 | 42.62 | 51.14 | 59.66 | 68.18 | 76.71 | 85.23 | 21W12 | 85.2 | +4.5 | +5.58% | 21.29 | 4 | 42.58 | 51.1 | 59.62 | 68.13 | 76.65 | 85.16 | 21W11 | 80.7 | -5.6 | -6.49% | 21.27 | 3.79 | 42.55 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 | 21W10 | 86.3 | +1.3 | +1.53% | 21.26 | 4.06 | 42.52 | 51.02 | 59.52 | 68.03 | 76.53 | 85.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 21W09 | 85 | +19 | +28.8% | 21.24 | 4 | 42.48 | 50.98 | 59.48 | 67.97 | 76.47 | 84.97 | 21W08 | 66 | +6 | +10% | 21.23 | 3.11 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 21W06 | 60 | -4.1 | -6.4% | 21.21 | 2.83 | 42.42 | 50.9 | 59.38 | 67.87 | 76.35 | 84.84 | 21W05 | 64.1 | +5.4 | +9.2% | 21.19 | 3.02 | 42.38 | 50.86 | 59.34 | 67.82 | 76.29 | 84.77 | 21W04 | 58.7 | +9.6 | +19.6% | 21.18 | 2.77 | 42.35 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 | 21W03 | 49.1 | +1.65 | +3.48% | 21.16 | 2.32 | 42.32 | 50.78 | 59.25 | 67.71 | 76.17 | 84.64 | 21W02 | 47.45 | -1.05 | -2.16% | 21.14 | 2.24 | 42.29 | 50.74 | 59.2 | 67.66 | 76.11 | 84.57 | 21W01 | 48.5 | +1 | +2.11% | 21.13 | 2.3 | 42.25 | 50.7 | 59.15 | 67.6 | 76.06 | 84.51 | 20W52 | 47.5 | -1.3 | -2.66% | 21.11 | 2.25 | 42.22 | 50.66 | 59.11 | 67.55 | 76 | 84.44 | 20W51 | 48.8 | +1.2 | +2.52% | 21.08 | 2.32 | 42.16 | 50.59 | 59.02 | 67.45 | 75.88 | 84.31 | 20W50 | 47.6 | -3.6 | -7.03% | 21.05 | 2.26 | 42.09 | 50.51 | 58.93 | 67.35 | 75.76 | 84.18 | 20W49 | 51.2 | +1.5 | +3.02% | 21.01 | 2.44 | 42.03 | 50.43 | 58.84 | 67.24 | 75.65 | 84.05 | 20W48 | 49.7 | 0 | 0% | 20.98 | 2.37 | 41.96 | 50.35 | 58.75 | 67.14 | 75.53 | 83.92 | 20W47 | 49.7 | +1.5 | +3.11% | 20.95 | 2.37 | 41.9 | 50.28 | 58.66 | 67.04 | 75.41 | 83.79 | 20W46 | 48.2 | +1.85 | +3.99% | 20.92 | 2.3 | 41.83 | 50.2 | 58.57 | 66.93 | 75.3 | 83.66 | 20W45 | 46.35 | +0.75 | +1.64% | 20.88 | 2.22 | 41.77 | 50.12 | 58.47 | 66.83 | 75.18 | 83.54 | 20W44 | 45.6 | -2.4 | -5% | 20.85 | 2.19 | 41.7 | 50.04 | 58.38 | 66.72 | 75.07 | 83.41 | 20W43 | 48 | -0.65 | -1.34% | 20.82 | 2.31 | 41.64 | 49.97 | 58.29 | 66.62 | 74.95 | 83.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 20W42 | 48.65 | -2.05 | -4.04% | 20.79 | 2.34 | 41.57 | 49.89 | 58.2 | 66.52 | 74.83 | 83.15 | 20W41 | 50.7 | +1.05 | +2.11% | 20.75 | 2.44 | 41.51 | 49.81 | 58.11 | 66.41 | 74.72 | 83.02 | 20W40 | 49.65 | +1.15 | +2.37% | 20.72 | 2.4 | 41.44 | 49.73 | 58.02 | 66.31 | 74.6 | 82.89 | 20W39 | 48.5 | -4.5 | -8.49% | 20.69 | 2.34 | 41.38 | 49.66 | 57.93 | 66.21 | 74.48 | 82.76 | 20W38 | 53 | +0.8 | +1.53% | 20.66 | 2.57 | 41.32 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 | 20W37 | 52.2 | -8.7 | -14.3% | 20.63 | 2.53 | 41.25 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 20W36 | 60.9 | +7.1 | +13.2% | 20.59 | 2.96 | 41.19 | 49.42 | 57.66 | 65.9 | 74.14 | 82.37 | 20W35 | 53.8 | +4.65 | +9.46% | 20.56 | 2.62 | 41.12 | 49.35 | 57.57 | 65.79 | 74.02 | 82.24 | 20W34 | 49.15 | -4.85 | -8.98% | 20.53 | 2.39 | 41.06 | 49.27 | 57.48 | 65.69 | 73.9 | 82.11 | 20W33 | 54 | -0.2 | -0.37% | 20.5 | 2.63 | 40.99 | 49.19 | 57.39 | 65.59 | 73.79 | 81.98 | 20W32 | 54.2 | +2.4 | +4.63% | 20.46 | 2.65 | 40.93 | 49.11 | 57.3 | 65.48 | 73.67 | 81.86 | 20W31 | 51.8 | -0.9 | -1.71% | 20.43 | 2.54 | 40.86 | 49.04 | 57.21 | 65.38 | 73.55 | 81.73 | 20W30 | 52.7 | +0.1 | +0.19% | 20.4 | 2.58 | 40.8 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 | 20W29 | 52.6 | -3.4 | -6.07% | 20.37 | 2.58 | 40.73 | 48.88 | 57.03 | 65.17 | 73.32 | 81.47 | 20W28 | 56 | -1.7 | -2.95% | 20.33 | 2.75 | 40.67 | 48.8 | 56.94 | 65.07 | 73.2 | 81.34 | 20W27 | 57.7 | +1.5 | +2.67% | 20.3 | 2.84 | 40.6 | 48.73 | 56.85 | 64.97 | 73.09 | 81.21 | 20W26 | 56.2 | -1.9 | -3.27% | 20.27 | 2.77 | 40.54 | 48.65 | 56.76 | 64.86 | 72.97 | 81.08 | 20W25 | 58.1 | +1 | +1.75% | 20.24 | 2.87 | 40.48 | 48.57 | 56.67 | 64.76 | 72.86 | 80.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 20W24 | 57.1 | -6.7 | -10.5% | 20.21 | 2.83 | 40.41 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 | 20W23 | 63.8 | +4 | +6.69% | 20.17 | 3.16 | 40.35 | 48.42 | 56.48 | 64.55 | 72.62 | 80.69 | 20W22 | 59.8 | +11.45 | +23.7% | 20.14 | 2.97 | 40.28 | 48.34 | 56.39 | 64.45 | 72.51 | 80.56 | 20W21 | 48.35 | +2.45 | +5.34% | 20.11 | 2.4 | 40.22 | 48.26 | 56.3 | 64.35 | 72.39 | 80.43 | 20W20 | 45.9 | +6.4 | +16.2% | 20.08 | 2.29 | 40.15 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 20W19 | 39.5 | +0.35 | +0.89% | 20.04 | 1.97 | 40.09 | 48.11 | 56.12 | 64.14 | 72.16 | 80.18 | 20W18 | 39.15 | +3.95 | +11.2% | 20.01 | 1.96 | 40.02 | 48.03 | 56.03 | 64.04 | 72.04 | 80.05 | 20W17 | 35.2 | -1.3 | -3.56% | 19.98 | 1.76 | 39.96 | 47.95 | 55.94 | 63.93 | 71.93 | 79.92 | 20W16 | 36.5 | +0.25 | +0.69% | 19.95 | 1.83 | 39.89 | 47.87 | 55.85 | 63.83 | 71.81 | 79.79 | 20W15 | 36.25 | +5.2 | +16.7% | 19.91 | 1.82 | 39.83 | 47.8 | 55.76 | 63.73 | 71.69 | 79.66 | 20W14 | 31.05 | +0.3 | +0.98% | 19.88 | 1.56 | 39.76 | 47.72 | 55.67 | 63.62 | 71.58 | 79.53 | 20W13 | 30.75 | +2.45 | +8.66% | 19.85 | 1.55 | 39.7 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 20W12 | 28.3 | -9.45 | -25% | 19.82 | 1.43 | 39.64 | 47.56 | 55.49 | 63.42 | 71.34 | 79.27 | 20W11 | 37.75 | -1.45 | -3.7% | 19.79 | 1.91 | 39.57 | 47.48 | 55.4 | 63.31 | 71.23 | 79.14 | 20W10 | 39.2 | +1.65 | +4.39% | 19.75 | 1.98 | 39.51 | 47.41 | 55.31 | 63.21 | 71.11 | 79.01 | 20W09 | 37.55 | -7.25 | -16.2% | 19.72 | 1.9 | 39.44 | 47.33 | 55.22 | 63.11 | 70.99 | 78.88 | 20W08 | 44.8 | -0.7 | -1.54% | 19.69 | 2.28 | 39.38 | 47.25 | 55.13 | 63 | 70.88 | 78.75 | 20W07 | 45.5 | -2.2 | -4.61% | 19.66 | 2.31 | 39.31 | 47.17 | 55.04 | 62.9 | 70.76 | 78.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 20W06 | 47.7 | -2.3 | -4.6% | 19.62 | 2.43 | 39.25 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 20W05 | 50 | +1.35 | +2.77% | 19.59 | 2.55 | 39.18 | 47.02 | 54.86 | 62.69 | 70.53 | 78.37 | 20W04 | 48.65 | +0.55 | +1.14% | 19.56 | 2.49 | 39.12 | 46.94 | 54.77 | 62.59 | 70.41 | 78.24 | 20W03 | 48.1 | +5.95 | +14.1% | 19.53 | 2.46 | 39.05 | 46.86 | 54.68 | 62.49 | 70.3 | 78.11 | 20W02 | 42.15 | +5.8 | +16% | 19.49 | 2.16 | 38.99 | 46.79 | 54.58 | 62.38 | 70.18 | 77.98 | 20W01 | 36.35 | -2.75 | -7.03% | 19.46 | 1.87 | 38.92 | 46.71 | 54.49 | 62.28 | 70.06 | 77.85 | 19W52 | 39.1 | +6.6 | +20.3% | 19.43 | 2.01 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W51 | 32.5 | +3.95 | +13.8% | 19.43 | 1.67 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W50 | 28.55 | +0.35 | +1.24% | 19.43 | 1.47 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W49 | 28.2 | -0.1 | -0.35% | 19.43 | 1.45 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W48 | 28.3 | -0.25 | -0.88% | 19.43 | 1.46 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W47 | 28.55 | +0.2 | +0.71% | 19.43 | 1.47 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W46 | 28.35 | +0.25 | +0.89% | 19.43 | 1.46 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W45 | 28.1 | -1 | -3.44% | 19.43 | 1.45 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W44 | 29.1 | -0.75 | -2.51% | 19.43 | 1.5 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W43 | 29.85 | +1.55 | +5.48% | 19.43 | 1.54 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W42 | 28.3 | -0.25 | -0.88% | 19.43 | 1.46 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W41 | 28.55 | -0.4 | -1.38% | 19.43 | 1.47 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 19W40 | 28.95 | -0.05 | -0.17% | 19.43 | 1.49 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W39 | 29 | -0.1 | -0.34% | 19.43 | 1.49 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W38 | 29.1 | +1.5 | +5.43% | 19.43 | 1.5 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W37 | 27.6 | +0.15 | +0.55% | 19.43 | 1.42 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W36 | 27.45 | +0.65 | +2.43% | 19.43 | 1.41 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W35 | 26.8 | +0.1 | +0.37% | 19.43 | 1.38 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W34 | 26.7 | -0.15 | -0.56% | 19.43 | 1.37 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W33 | 26.85 | -1.75 | -6.12% | 19.43 | 1.38 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W32 | 28.6 | +0.25 | +0.88% | 19.43 | 1.47 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W31 | 28.35 | -0.4 | -1.39% | 19.43 | 1.46 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W30 | 28.75 | +0.25 | +0.88% | 19.43 | 1.48 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W29 | 28.5 | 0 | 0% | 19.43 | 1.47 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W28 | 28.5 | -0.5 | -1.72% | 19.43 | 1.47 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W27 | 29 | +0.35 | +1.22% | 19.43 | 1.49 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W26 | 28.65 | +0.15 | +0.53% | 19.43 | 1.47 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W25 | 28.5 | -0.5 | -1.72% | 19.43 | 1.47 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W24 | 29 | +0.35 | +1.22% | 19.43 | 1.49 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W23 | 28.65 | -0.55 | -1.88% | 19.43 | 1.47 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X | 19W22 | 29.2 | +0.7 | +2.46% | 19.43 | 1.5 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W21 | 28.5 | 0 | 0% | 19.43 | 1.47 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W20 | 28.5 | -1.2 | -4.04% | 19.43 | 1.47 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W19 | 29.7 | -0.9 | -2.94% | 19.43 | 1.53 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W18 | 30.6 | -0.55 | -1.77% | 19.43 | 1.57 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 | 19W17 | 31.15 | -0.35 | -1.11% | 19.43 | 1.6 | 38.86 | 46.63 | 54.4 | 62.18 | 69.95 | 77.72 |
|