* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W16 | 28.95 | -0.65 | -2.2% | 16.13 | 1.79 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W15 | 29.6 | -1.15 | -3.74% | 16.13 | 1.84 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W14 | 30.75 | +0.95 | +3.19% | 16.13 | 1.91 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W13 | 29.8 | +0.8 | +2.76% | 16.13 | 1.85 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W12 | 29 | +0.05 | +0.17% | 16.13 | 1.8 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W11 | 28.95 | -2.65 | -8.39% | 16.13 | 1.79 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W10 | 31.6 | +7.65 | +31.9% | 16.13 | 1.96 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W09 | 23.95 | +1.9 | +8.62% | 16.13 | 1.48 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W08 | 22.05 | -0.35 | -1.56% | 16.13 | 1.37 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W07 | 22.4 | +1.4 | +6.67% | 16.13 | 1.39 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W06 | 21 | +0.05 | +0.24% | 16.13 | 1.3 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W05 | 20.95 | -0.35 | -1.64% | 16.13 | 1.3 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W04 | 21.3 | +0.95 | +4.67% | 16.13 | 1.32 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W03 | 20.35 | +0.1 | +0.49% | 16.13 | 1.26 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W02 | 20.25 | -0.55 | -2.64% | 16.13 | 1.26 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
24W01 | 20.8 | +0.5 | +2.46% | 16.13 | 1.29 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
23W52 | 20.3 | +0.25 | +1.25% | 16.13 | 1.26 | 16.13 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 |
23W51 | 20.05 | -0.15 | -0.74% | 16.11 | 1.24 | 16.11 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W50 | 20.2 | 0 | 0% | 16.08 | 1.26 | 16.08 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 |
23W49 | 20.2 | +0.85 | +4.39% | 16.06 | 1.26 | 16.06 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 |
23W48 | 19.35 | +0.4 | +2.11% | 16.04 | 1.21 | 16.04 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 |
23W47 | 18.95 | +0.45 | +2.43% | 16.01 | 1.18 | 16.01 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 |
23W46 | 18.5 | +0.15 | +0.82% | 15.99 | 1.16 | 15.99 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 |
23W45 | 18.35 | +0.4 | +2.23% | 15.97 | 1.15 | 15.97 | 19.16 | 22.35 | 25.54 | 28.74 | 31.93 |
23W44 | 17.95 | -0.05 | -0.28% | 15.94 | 1.13 | 15.94 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 |
23W43 | 18 | +0.45 | +2.56% | 15.92 | 1.13 | 15.92 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 |
23W42 | 17.55 | -0.1 | -0.57% | 15.89 | 1.1 | 15.89 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 |
23W41 | 17.65 | -0.05 | -0.28% | 15.87 | 1.11 | 15.87 | 19.05 | 22.22 | 25.39 | 28.57 | 31.74 |
23W40 | 17.7 | -0.6 | -3.28% | 15.85 | 1.12 | 15.85 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 |
23W39 | 18.3 | +0.35 | +1.95% | 15.82 | 1.16 | 15.82 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 |
23W38 | 17.95 | -0.3 | -1.64% | 15.8 | 1.14 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
23W37 | 18.25 | +0.2 | +1.11% | 15.78 | 1.16 | 15.78 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 |
23W36 | 18.05 | -0.35 | -1.9% | 15.75 | 1.15 | 15.75 | 18.9 | 22.05 | 25.21 | 28.36 | 31.51 |
23W35 | 18.4 | +0.2 | +1.1% | 15.73 | 1.17 | 15.73 | 18.88 | 22.02 | 25.17 | 28.31 | 31.46 |
23W34 | 18.2 | -0.1 | -0.55% | 15.71 | 1.16 | 15.71 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 |
23W33 | 18.3 | +0.15 | +0.83% | 15.68 | 1.17 | 15.68 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W32 | 18.15 | +0.35 | +1.97% | 15.66 | 1.16 | 15.66 | 18.79 | 21.92 | 25.06 | 28.19 | 31.32 |
23W31 | 17.8 | -0.3 | -1.66% | 15.64 | 1.14 | 15.64 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 |
23W30 | 18.1 | -0.2 | -1.09% | 15.61 | 1.16 | 15.61 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 |
23W29 | 18.3 | +0.45 | +2.52% | 15.59 | 1.17 | 15.59 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 |
23W28 | 17.85 | -1 | -5.31% | 15.57 | 1.15 | 15.57 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 |
23W27 | 18.85 | 0 | 0% | 15.54 | 1.21 | 15.54 | 18.65 | 21.76 | 24.87 | 27.98 | 31.08 |
23W26 | 18.85 | 0 | 0% | 15.52 | 1.21 | 15.52 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 |
23W25 | 18.85 | +0.1 | +0.53% | 15.49 | 1.22 | 15.49 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 |
23W24 | 18.75 | +0.1 | +0.54% | 15.47 | 1.21 | 15.47 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 |
23W23 | 18.65 | +0.25 | +1.36% | 15.45 | 1.21 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
23W22 | 18.4 | -0.2 | -1.08% | 15.42 | 1.19 | 15.42 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 |
23W21 | 18.6 | +0.45 | +2.48% | 15.4 | 1.21 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
23W20 | 18.15 | +0.55 | +3.12% | 15.38 | 1.18 | 15.38 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 |
23W19 | 17.6 | -0.05 | -0.28% | 15.35 | 1.15 | 15.35 | 18.42 | 21.49 | 24.57 | 27.64 | 30.71 |
23W18 | 17.65 | +0.15 | +0.86% | 15.33 | 1.15 | 15.33 | 18.4 | 21.46 | 24.53 | 27.59 | 30.66 |
23W17 | 17.5 | +0.05 | +0.29% | 15.31 | 1.14 | 15.31 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 |
23W16 | 17.45 | -0.2 | -1.13% | 15.28 | 1.14 | 15.28 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 |
23W15 | 17.65 | -0.55 | -3.02% | 15.26 | 1.16 | 15.26 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W14 | 18.2 | +0.15 | +0.83% | 15.24 | 1.19 | 15.24 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 |
23W13 | 18.05 | -0.15 | -0.82% | 15.21 | 1.19 | 15.21 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 |
23W12 | 18.2 | +0.85 | +4.9% | 15.19 | 1.2 | 15.19 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 |
23W11 | 17.35 | -1 | -5.45% | 15.17 | 1.14 | 15.17 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 |
23W10 | 18.35 | +0.75 | +4.26% | 15.14 | 1.21 | 15.14 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 |
23W09 | 17.6 | +0.3 | +1.73% | 15.12 | 1.16 | 15.12 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 |
23W08 | 17.3 | +0.1 | +0.58% | 15.09 | 1.15 | 15.09 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 |
23W07 | 17.2 | 0 | 0% | 15.07 | 1.14 | 15.07 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 |
23W06 | 17.2 | +0.35 | +2.08% | 15.05 | 1.14 | 15.05 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 |
23W05 | 16.85 | +0.15 | +0.9% | 15.02 | 1.12 | 15.02 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 |
23W03 | 16.7 | +0.2 | +1.21% | 15 | 1.11 | 15 | 18 | 21 | 24 | 27 | 30 |
23W02 | 16.5 | 0 | 0% | 14.98 | 1.1 | 14.98 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 |
23W01 | 16.5 | +0.25 | +1.54% | 14.95 | 1.1 | 14.95 | 17.94 | 20.93 | 23.93 | 26.92 | 29.91 |
22W53 | 16.25 | +0.25 | +1.56% | 14.93 | 1.09 | 14.93 | 17.92 | 20.9 | 23.89 | 26.87 | 29.86 |
22W52 | 16 | +0.05 | +0.31% | 14.92 | 1.07 | 14.92 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 |
22W51 | 15.95 | +0.05 | +0.31% | 14.92 | 1.07 | 14.92 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 |
22W50 | 15.9 | -0.7 | -4.22% | 14.91 | 1.07 | 14.91 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 |
22W49 | 16.6 | +0.8 | +5.06% | 14.9 | 1.11 | 14.9 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W48 | 15.8 | 0 | 0% | 14.9 | 1.06 | 14.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 |
22W47 | 15.8 | +0.5 | +3.27% | 14.89 | 1.06 | 14.89 | 17.87 | 20.85 | 23.83 | 26.81 | 29.78 |
22W46 | 15.3 | +0.25 | +1.66% | 14.89 | 1.03 | 14.89 | 17.86 | 20.84 | 23.82 | 26.79 | 29.77 |
22W45 | 15.05 | +0.7 | +4.88% | 14.88 | 1.01 | 14.88 | 17.86 | 20.83 | 23.81 | 26.78 | 29.76 |
22W44 | 14.35 | -0.15 | -1.03% | 14.87 | 0.96 | 14.87 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 |
22W43 | 14.5 | -0.9 | -5.84% | 14.87 | 0.98 | 14.87 | 17.84 | 20.81 | 23.79 | 26.76 | 29.73 |
22W42 | 15.4 | -0.4 | -2.53% | 14.86 | 1.04 | 14.86 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 |
22W41 | 15.8 | 0 | 0% | 14.85 | 1.06 | 14.85 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 |
22W40 | 15.8 | -0.2 | -1.25% | 14.85 | 1.06 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
22W39 | 16 | -0.15 | -0.93% | 14.84 | 1.08 | 14.84 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 |
22W38 | 16.15 | -0.2 | -1.22% | 14.83 | 1.09 | 14.83 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 |
22W37 | 16.35 | -0.1 | -0.61% | 14.83 | 1.1 | 14.83 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 |
22W36 | 16.45 | -0.2 | -1.2% | 14.82 | 1.11 | 14.82 | 17.79 | 20.75 | 23.72 | 26.68 | 29.64 |
22W35 | 16.65 | +0.3 | +1.83% | 14.82 | 1.12 | 14.82 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 |
22W34 | 16.35 | -0.05 | -0.3% | 14.81 | 1.1 | 14.81 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 |
22W33 | 16.4 | -0.1 | -0.61% | 14.8 | 1.11 | 14.8 | 17.76 | 20.72 | 23.68 | 26.65 | 29.61 |
22W32 | 16.5 | +0.6 | +3.77% | 14.8 | 1.12 | 14.8 | 17.76 | 20.72 | 23.67 | 26.63 | 29.59 |
22W31 | 15.9 | -0.05 | -0.31% | 14.79 | 1.08 | 14.79 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W30 | 15.95 | -0.5 | -3.04% | 14.78 | 1.08 | 14.78 | 17.74 | 20.7 | 23.65 | 26.61 | 29.57 |
22W29 | 16.45 | -1.45 | -8.1% | 14.78 | 1.11 | 14.78 | 17.73 | 20.69 | 23.64 | 26.6 | 29.56 |
22W28 | 17.9 | +0.2 | +1.13% | 14.77 | 1.21 | 14.77 | 17.73 | 20.68 | 23.63 | 26.59 | 29.54 |
22W27 | 17.7 | -0.3 | -1.67% | 14.76 | 1.2 | 14.76 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 |
22W26 | 18 | -0.3 | -1.64% | 14.76 | 1.22 | 14.76 | 17.71 | 20.66 | 23.61 | 26.57 | 29.52 |
22W25 | 18.3 | -0.25 | -1.35% | 14.75 | 1.24 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 |
22W24 | 18.55 | +0.25 | +1.37% | 14.75 | 1.26 | 14.75 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 |
22W23 | 18.3 | -0.75 | -3.94% | 14.74 | 1.24 | 14.74 | 17.69 | 20.64 | 23.58 | 26.53 | 29.48 |
22W22 | 19.05 | +1.1 | +6.13% | 14.73 | 1.29 | 14.73 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 |
22W21 | 17.95 | +1.55 | +9.45% | 14.73 | 1.22 | 14.73 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 |
22W20 | 16.4 | -3.6 | -18% | 14.72 | 1.11 | 14.72 | 17.66 | 20.61 | 23.55 | 26.5 | 29.44 |
22W19 | 20 | -0.95 | -4.53% | 14.71 | 1.36 | 14.71 | 17.66 | 20.6 | 23.54 | 26.49 | 29.43 |
22W18 | 20.95 | -0.25 | -1.18% | 14.71 | 1.42 | 14.71 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 |
22W17 | 21.2 | -0.1 | -0.47% | 14.7 | 1.44 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
22W16 | 21.3 | -0.1 | -0.47% | 14.7 | 1.45 | 14.7 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 |
22W15 | 21.4 | +0.2 | +0.94% | 14.69 | 1.46 | 14.69 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 |
22W14 | 21.2 | +0.3 | +1.44% | 14.68 | 1.44 | 14.68 | 17.62 | 20.56 | 23.49 | 26.43 | 29.36 |
22W13 | 20.9 | +0.55 | +2.7% | 14.68 | 1.42 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W12 | 20.35 | 0 | 0% | 14.67 | 1.39 | 14.67 | 17.6 | 20.54 | 23.47 | 26.41 | 29.34 |
22W11 | 20.35 | -0.35 | -1.69% | 14.66 | 1.39 | 14.66 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 |
22W10 | 20.7 | +0.05 | +0.24% | 14.66 | 1.41 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 |
22W09 | 20.65 | +0.1 | +0.49% | 14.65 | 1.41 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
22W08 | 20.55 | +0.05 | +0.24% | 14.64 | 1.4 | 14.64 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 |
22W07 | 20.5 | 0 | 0% | 14.64 | 1.4 | 14.64 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 |
22W05 | 20.5 | +0.05 | +0.24% | 14.63 | 1.4 | 14.63 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 |
22W04 | 20.45 | -0.4 | -1.92% | 14.63 | 1.4 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 |
22W03 | 20.85 | 0 | 0% | 14.62 | 1.43 | 14.62 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 |
22W02 | 20.85 | -0.15 | -0.71% | 14.61 | 1.43 | 14.61 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 |
22W01 | 21 | +0.2 | +0.96% | 14.61 | 1.44 | 14.61 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 |
21W52 | 20.8 | +0.05 | +0.24% | 14.6 | 1.42 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
21W51 | 20.75 | +0.05 | +0.24% | 14.6 | 1.42 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
21W50 | 20.7 | +0.15 | +0.73% | 14.6 | 1.42 | 14.6 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 |
21W49 | 20.55 | +0.05 | +0.24% | 14.61 | 1.41 | 14.61 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 |
21W48 | 20.5 | -0.35 | -1.68% | 14.61 | 1.4 | 14.61 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 |
21W47 | 20.85 | -0.25 | -1.18% | 14.61 | 1.43 | 14.61 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 |
21W46 | 21.1 | +0.3 | +1.44% | 14.61 | 1.44 | 14.61 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W45 | 20.8 | -0.1 | -0.48% | 14.61 | 1.42 | 14.61 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 |
21W44 | 20.9 | +0.05 | +0.24% | 14.62 | 1.43 | 14.62 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 |
21W43 | 20.85 | +0.25 | +1.21% | 14.62 | 1.43 | 14.62 | 17.54 | 20.46 | 23.39 | 26.31 | 29.24 |
21W42 | 20.6 | -0.2 | -0.96% | 14.62 | 1.41 | 14.62 | 17.54 | 20.47 | 23.39 | 26.32 | 29.24 |
21W41 | 20.8 | -0.1 | -0.48% | 14.62 | 1.42 | 14.62 | 17.55 | 20.47 | 23.39 | 26.32 | 29.24 |
21W40 | 20.9 | -0.25 | -1.18% | 14.62 | 1.43 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 |
21W39 | 21.15 | -0.35 | -1.63% | 14.63 | 1.45 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 |
21W38 | 21.5 | +0.2 | +0.94% | 14.63 | 1.47 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 |
21W37 | 21.3 | -0.05 | -0.23% | 14.63 | 1.46 | 14.63 | 17.56 | 20.48 | 23.41 | 26.33 | 29.26 |
21W36 | 21.35 | +0.65 | +3.14% | 14.63 | 1.46 | 14.63 | 17.56 | 20.48 | 23.41 | 26.34 | 29.26 |
21W35 | 20.7 | -0.15 | -0.72% | 14.63 | 1.41 | 14.63 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 |
21W34 | 20.85 | -1.4 | -6.29% | 14.64 | 1.42 | 14.64 | 17.56 | 20.49 | 23.42 | 26.34 | 29.27 |
21W33 | 22.25 | -0.55 | -2.41% | 14.64 | 1.52 | 14.64 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 |
21W32 | 22.8 | +0.05 | +0.22% | 14.64 | 1.56 | 14.64 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 |
21W31 | 22.75 | -0.05 | -0.22% | 14.64 | 1.55 | 14.64 | 17.57 | 20.5 | 23.43 | 26.35 | 29.28 |
21W30 | 22.8 | -0.5 | -2.15% | 14.64 | 1.56 | 14.64 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 |
21W29 | 23.3 | -2.4 | -9.34% | 14.65 | 1.59 | 14.65 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 |
21W28 | 25.7 | -0.4 | -1.53% | 14.65 | 1.75 | 14.65 | 17.58 | 20.51 | 23.44 | 26.36 | 29.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W27 | 26.1 | +0.55 | +2.15% | 14.65 | 1.78 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
21W26 | 25.55 | 0 | 0% | 14.65 | 1.74 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 |
21W25 | 25.55 | +0.2 | +0.79% | 14.65 | 1.74 | 14.65 | 17.58 | 20.51 | 23.44 | 26.38 | 29.31 |
21W24 | 25.35 | +0.4 | +1.6% | 14.65 | 1.73 | 14.65 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 |
21W23 | 24.95 | +1.25 | +5.27% | 14.66 | 1.7 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 |
21W22 | 23.7 | +0.3 | +1.28% | 14.66 | 1.62 | 14.66 | 17.59 | 20.52 | 23.45 | 26.39 | 29.32 |
21W21 | 23.4 | -0.25 | -1.06% | 14.66 | 1.6 | 14.66 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 |
21W20 | 23.65 | -2.45 | -9.39% | 14.66 | 1.61 | 14.66 | 17.6 | 20.53 | 23.46 | 26.39 | 29.33 |
21W19 | 26.1 | -0.2 | -0.76% | 14.66 | 1.78 | 14.66 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 |
21W18 | 26.3 | -0.05 | -0.19% | 14.67 | 1.79 | 14.67 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 |
21W17 | 26.35 | +0.75 | +2.93% | 14.67 | 1.8 | 14.67 | 17.6 | 20.54 | 23.47 | 26.4 | 29.34 |
21W16 | 25.6 | -0.15 | -0.58% | 14.67 | 1.74 | 14.67 | 17.6 | 20.54 | 23.47 | 26.41 | 29.34 |
21W15 | 25.75 | +0.1 | +0.39% | 14.67 | 1.75 | 14.67 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 |
21W14 | 25.65 | -0.05 | -0.19% | 14.67 | 1.75 | 14.67 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 |
21W13 | 25.7 | -0.1 | -0.39% | 14.68 | 1.75 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 |
21W12 | 25.8 | +0.45 | +1.78% | 14.68 | 1.76 | 14.68 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 |
21W11 | 25.35 | -0.3 | -1.17% | 14.68 | 1.73 | 14.68 | 17.62 | 20.55 | 23.49 | 26.42 | 29.36 |
21W10 | 25.65 | +2.1 | +8.92% | 14.68 | 1.75 | 14.68 | 17.62 | 20.56 | 23.49 | 26.43 | 29.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W09 | 23.55 | +0.05 | +0.21% | 14.68 | 1.6 | 14.68 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 |
21W08 | 23.5 | +0.55 | +2.4% | 14.69 | 1.6 | 14.69 | 17.62 | 20.56 | 23.5 | 26.44 | 29.37 |
21W06 | 22.95 | -0.05 | -0.22% | 14.69 | 1.56 | 14.69 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 |
21W05 | 23 | -0.35 | -1.5% | 14.69 | 1.57 | 14.69 | 17.63 | 20.57 | 23.5 | 26.44 | 29.38 |
21W04 | 23.35 | +0.25 | +1.08% | 14.69 | 1.59 | 14.69 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 |
21W03 | 23.1 | -0.5 | -2.12% | 14.69 | 1.57 | 14.69 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 |
21W02 | 23.6 | +1.7 | +7.76% | 14.7 | 1.61 | 14.7 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 |
21W01 | 21.9 | +0.1 | +0.46% | 14.7 | 1.49 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
20W52 | 21.8 | +0.1 | +0.46% | 14.7 | 1.48 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
20W51 | 21.7 | +0.2 | +0.93% | 14.68 | 1.48 | 14.68 | 17.62 | 20.56 | 23.49 | 26.43 | 29.36 |
20W50 | 21.5 | -0.1 | -0.46% | 14.66 | 1.47 | 14.66 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 |
20W49 | 21.6 | -0.1 | -0.46% | 14.65 | 1.47 | 14.65 | 17.58 | 20.51 | 23.44 | 26.36 | 29.29 |
20W48 | 21.7 | -0.2 | -0.91% | 14.63 | 1.48 | 14.63 | 17.56 | 20.48 | 23.41 | 26.33 | 29.26 |
20W47 | 21.9 | +0.35 | +1.62% | 14.61 | 1.5 | 14.61 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 |
20W46 | 21.55 | -1.05 | -4.65% | 14.59 | 1.48 | 14.59 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 |
20W45 | 22.6 | -1.1 | -4.64% | 14.58 | 1.55 | 14.58 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 |
20W44 | 23.7 | +0.5 | +2.16% | 14.56 | 1.63 | 14.56 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 |
20W43 | 23.2 | -2.9 | -11.1% | 14.54 | 1.6 | 14.54 | 17.45 | 20.36 | 23.27 | 26.17 | 29.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W42 | 26.1 | +2 | +8.3% | 14.52 | 1.8 | 14.52 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 |
20W41 | 24.1 | +2.1 | +9.55% | 14.51 | 1.66 | 14.51 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 |
20W40 | 22 | +0.5 | +2.33% | 14.49 | 1.52 | 14.49 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 |
20W39 | 21.5 | -0.5 | -2.27% | 14.47 | 1.49 | 14.47 | 17.36 | 20.26 | 23.15 | 26.05 | 28.94 |
20W38 | 22 | +0.7 | +3.29% | 14.45 | 1.52 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
20W37 | 21.3 | -0.6 | -2.74% | 14.43 | 1.48 | 14.43 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 |
20W36 | 21.9 | 0 | 0% | 14.42 | 1.52 | 14.42 | 17.3 | 20.18 | 23.07 | 25.95 | 28.83 |
20W35 | 21.9 | 0 | 0% | 14.4 | 1.52 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
20W34 | 21.9 | +0.8 | +3.79% | 14.38 | 1.52 | 14.38 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 |
20W33 | 21.1 | -1.75 | -7.66% | 14.36 | 1.47 | 14.36 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 |
20W32 | 22.85 | +0.65 | +2.93% | 14.35 | 1.59 | 14.35 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 |
20W31 | 22.2 | -0.1 | -0.45% | 14.33 | 1.55 | 14.33 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 |
20W30 | 22.3 | -0.85 | -3.67% | 14.31 | 1.56 | 14.31 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 |
20W29 | 23.15 | +0.7 | +3.12% | 14.29 | 1.62 | 14.29 | 17.15 | 20.01 | 22.87 | 25.73 | 28.59 |
20W28 | 22.45 | -1.7 | -7.04% | 14.28 | 1.57 | 14.28 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 |
20W27 | 24.15 | -0.65 | -2.62% | 14.26 | 1.69 | 14.26 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 |
20W26 | 24.8 | +0.1 | +0.4% | 14.24 | 1.74 | 14.24 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 |
20W25 | 24.7 | +0.7 | +2.92% | 14.22 | 1.74 | 14.22 | 17.07 | 19.91 | 22.76 | 25.6 | 28.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W24 | 24 | +0.5 | +2.13% | 14.2 | 1.69 | 14.2 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 |
20W23 | 23.5 | +2.75 | +13.3% | 14.19 | 1.66 | 14.19 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 |
20W22 | 20.75 | +1.05 | +5.33% | 14.17 | 1.46 | 14.17 | 17 | 19.84 | 22.67 | 25.5 | 28.34 |
20W21 | 19.7 | +1.7 | +9.44% | 14.15 | 1.39 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 |
20W20 | 18 | +0.35 | +1.98% | 14.13 | 1.27 | 14.13 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 |
20W19 | 17.65 | -0.25 | -1.4% | 14.12 | 1.25 | 14.12 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 |
20W18 | 17.9 | +0.45 | +2.58% | 14.1 | 1.27 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
20W17 | 17.45 | +0.85 | +5.12% | 14.08 | 1.24 | 14.08 | 16.9 | 19.71 | 22.53 | 25.35 | 28.16 |
20W16 | 16.6 | -0.1 | -0.6% | 14.06 | 1.18 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 |
20W15 | 16.7 | +0.4 | +2.45% | 14.05 | 1.19 | 14.05 | 16.85 | 19.66 | 22.47 | 25.28 | 28.09 |
20W14 | 16.3 | +4 | +32.5% | 14.03 | 1.16 | 14.03 | 16.83 | 19.64 | 22.44 | 25.25 | 28.06 |
20W13 | 12.3 | +2.25 | +22.4% | 14.01 | 0.88 | 14.01 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 |
20W12 | 10.05 | -1.1 | -9.87% | 13.99 | 0.72 | 13.99 | 16.79 | 19.59 | 22.39 | 25.19 | 27.98 |
20W11 | 11.15 | -2.45 | -18% | 13.97 | 0.8 | 13.97 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 |
20W10 | 13.6 | -0.2 | -1.45% | 13.96 | 0.97 | 13.96 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 |
20W09 | 13.8 | +0.05 | +0.36% | 13.94 | 0.99 | 13.94 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 |
20W08 | 13.75 | +0.15 | +1.1% | 13.92 | 0.99 | 13.92 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 |
20W07 | 13.6 | +0.05 | +0.37% | 13.9 | 0.98 | 13.9 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W06 | 13.55 | +0.05 | +0.37% | 13.89 | 0.98 | 13.89 | 16.66 | 19.44 | 22.22 | 25 | 27.77 |
20W05 | 13.5 | -0.45 | -3.23% | 13.87 | 0.97 | 13.87 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 |
20W04 | 13.95 | -0.05 | -0.36% | 13.85 | 1.01 | 13.85 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 |
20W03 | 14 | 0 | 0% | 13.83 | 1.01 | 13.83 | 16.6 | 19.37 | 22.13 | 24.9 | 27.67 |
20W02 | 14 | -0.2 | -1.41% | 13.82 | 1.01 | 13.82 | 16.58 | 19.34 | 22.1 | 24.87 | 27.63 |
20W01 | 14.2 | +0.2 | +1.43% | 13.8 | 1.03 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
19W52 | 14 | -0.05 | -0.36% | 13.78 | 1.02 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W51 | 14.05 | +0.25 | +1.81% | 13.78 | 1.02 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W50 | 13.8 | +0.05 | +0.36% | 13.78 | 1 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W49 | 13.75 | -0.2 | -1.43% | 13.78 | 1 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W48 | 13.95 | +0.1 | +0.72% | 13.78 | 1.01 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W47 | 13.85 | -0.05 | -0.36% | 13.78 | 1.01 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W46 | 13.9 | +0.25 | +1.83% | 13.78 | 1.01 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W45 | 13.65 | -0.05 | -0.36% | 13.78 | 0.99 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W44 | 13.7 | -0.15 | -1.08% | 13.78 | 0.99 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W43 | 13.85 | +0.05 | +0.36% | 13.78 | 1.01 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W42 | 13.8 | -0.05 | -0.36% | 13.78 | 1 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W41 | 13.85 | +0.25 | +1.84% | 13.78 | 1.01 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W40 | 13.6 | -0.3 | -2.16% | 13.78 | 0.99 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W39 | 13.9 | -0.05 | -0.36% | 13.78 | 1.01 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W38 | 13.95 | +0.1 | +0.72% | 13.78 | 1.01 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W37 | 13.85 | -0.05 | -0.36% | 13.78 | 1.01 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W36 | 13.9 | +0.1 | +0.72% | 13.78 | 1.01 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W35 | 13.8 | +0.3 | +2.22% | 13.78 | 1 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W34 | 13.5 | -0.1 | -0.74% | 13.78 | 0.98 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W33 | 13.6 | +0.1 | +0.74% | 13.78 | 0.99 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W32 | 13.5 | -0.15 | -1.1% | 13.78 | 0.98 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W31 | 13.65 | -0.1 | -0.73% | 13.78 | 0.99 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W30 | 13.75 | -0.6 | -4.18% | 13.78 | 1 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W29 | 14.35 | +0.5 | +3.61% | 13.78 | 1.04 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W28 | 13.85 | -0.6 | -4.15% | 13.78 | 1.01 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W27 | 14.45 | +0.45 | +3.21% | 13.78 | 1.05 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W26 | 14 | -0.35 | -2.44% | 13.78 | 1.02 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W25 | 14.35 | +0.25 | +1.77% | 13.78 | 1.04 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W24 | 14.1 | +0.65 | +4.83% | 13.78 | 1.02 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W23 | 13.45 | 0 | 0% | 13.78 | 0.98 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W22 | 13.45 | +0.4 | +3.07% | 13.78 | 0.98 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W21 | 13.05 | -0.25 | -1.88% | 13.78 | 0.95 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W20 | 13.3 | +0.1 | +0.76% | 13.78 | 0.97 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W19 | 13.2 | +1.15 | +9.54% | 13.78 | 0.96 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W18 | 12.05 | +0.25 | +2.12% | 13.78 | 0.87 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |
19W17 | 11.8 | +0.75 | +6.79% | 13.78 | 0.86 | 13.78 | 16.54 | 19.29 | 22.05 | 24.8 | 27.56 |