* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W16 | 89 | -1.9 | -2.09% | 21.94 | 4.06 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W15 | 90.9 | -0.1 | -0.11% | 21.94 | 4.14 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W14 | 91 | -1 | -1.09% | 21.94 | 4.15 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W13 | 92 | +3.3 | +3.72% | 21.94 | 4.19 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W12 | 88.7 | +0.4 | +0.45% | 21.94 | 4.04 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W11 | 88.3 | +4.3 | +5.12% | 21.94 | 4.02 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W10 | 84 | -0.5 | -0.59% | 21.94 | 3.83 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W09 | 84.5 | +0.5 | +0.6% | 21.94 | 3.85 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W08 | 84 | +2.9 | +3.58% | 21.94 | 3.83 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W07 | 81.1 | +0.1 | +0.12% | 21.94 | 3.7 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W06 | 81 | -3.1 | -3.69% | 21.94 | 3.69 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W05 | 84.1 | +0.2 | +0.24% | 21.94 | 3.83 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W04 | 83.9 | +1.7 | +2.07% | 21.94 | 3.82 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W03 | 82.2 | 0 | 0% | 21.94 | 3.75 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W02 | 82.2 | -2.5 | -2.95% | 21.94 | 3.75 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
24W01 | 84.7 | +3.9 | +4.83% | 21.94 | 3.86 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
23W52 | 80.8 | -1.4 | -1.7% | 21.94 | 3.68 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
23W51 | 82.2 | +1.9 | +2.37% | 21.92 | 3.75 | 43.84 | 52.61 | 61.38 | 70.15 | 78.92 | 87.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W50 | 80.3 | -0.9 | -1.11% | 21.9 | 3.67 | 43.8 | 52.57 | 61.33 | 70.09 | 78.85 | 87.61 |
23W49 | 81.2 | +0.7 | +0.87% | 21.88 | 3.71 | 43.77 | 52.52 | 61.27 | 70.03 | 78.78 | 87.53 |
23W48 | 80.5 | -1.4 | -1.71% | 21.86 | 3.68 | 43.73 | 52.48 | 61.22 | 69.97 | 78.71 | 87.46 |
23W47 | 81.9 | +2.7 | +3.41% | 21.85 | 3.75 | 43.69 | 52.43 | 61.17 | 69.91 | 78.65 | 87.38 |
23W46 | 79.2 | -0.8 | -1% | 21.83 | 3.63 | 43.65 | 52.38 | 61.12 | 69.85 | 78.58 | 87.31 |
23W45 | 80 | +0.6 | +0.76% | 21.81 | 3.67 | 43.62 | 52.34 | 61.06 | 69.79 | 78.51 | 87.23 |
23W44 | 79.4 | +1.4 | +1.79% | 21.79 | 3.64 | 43.58 | 52.29 | 61.01 | 69.73 | 78.44 | 87.16 |
23W43 | 78 | +0.1 | +0.13% | 21.77 | 3.58 | 43.54 | 52.25 | 60.96 | 69.67 | 78.37 | 87.08 |
23W42 | 77.9 | 0 | 0% | 21.75 | 3.58 | 43.5 | 52.2 | 60.9 | 69.61 | 78.31 | 87.01 |
23W41 | 77.9 | -0.8 | -1.02% | 21.73 | 3.58 | 43.47 | 52.16 | 60.85 | 69.55 | 78.24 | 86.93 |
23W40 | 78.7 | -1.3 | -1.62% | 21.71 | 3.62 | 43.43 | 52.11 | 60.8 | 69.49 | 78.17 | 86.86 |
23W39 | 80 | -0.4 | -0.5% | 21.7 | 3.69 | 43.39 | 52.07 | 60.75 | 69.42 | 78.1 | 86.78 |
23W38 | 80.4 | -2 | -2.43% | 21.68 | 3.71 | 43.35 | 52.02 | 60.69 | 69.36 | 78.04 | 86.71 |
23W37 | 82.4 | +1.1 | +1.35% | 21.66 | 3.8 | 43.32 | 51.98 | 60.64 | 69.3 | 77.97 | 86.63 |
23W36 | 81.3 | +2.2 | +2.78% | 21.64 | 3.76 | 43.28 | 51.93 | 60.59 | 69.24 | 77.9 | 86.56 |
23W35 | 79.1 | -1.5 | -1.86% | 21.62 | 3.66 | 43.24 | 51.89 | 60.54 | 69.18 | 77.83 | 86.48 |
23W34 | 80.6 | +0.6 | +0.75% | 21.6 | 3.73 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 |
23W33 | 80 | +0.2 | +0.25% | 21.58 | 3.71 | 43.16 | 51.8 | 60.43 | 69.06 | 77.7 | 86.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W32 | 79.8 | -2.2 | -2.68% | 21.56 | 3.7 | 43.13 | 51.75 | 60.38 | 69 | 77.63 | 86.25 |
23W31 | 82 | +1.3 | +1.61% | 21.54 | 3.81 | 43.09 | 51.71 | 60.33 | 68.94 | 77.56 | 86.18 |
23W30 | 80.7 | 0 | 0% | 21.53 | 3.75 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
23W29 | 80.7 | 0 | 0% | 21.51 | 3.75 | 43.01 | 51.62 | 60.22 | 68.82 | 77.43 | 86.03 |
23W28 | 80.7 | +1.7 | +2.15% | 21.49 | 3.76 | 42.98 | 51.57 | 60.17 | 68.76 | 77.36 | 85.95 |
23W27 | 79 | -3.3 | -4.01% | 21.47 | 3.68 | 42.94 | 51.53 | 60.11 | 68.7 | 77.29 | 85.88 |
23W26 | 82.3 | +0.2 | +0.24% | 21.45 | 3.84 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
23W25 | 82.1 | -1.4 | -1.68% | 21.43 | 3.83 | 42.86 | 51.44 | 60.01 | 68.58 | 77.15 | 85.73 |
23W24 | 83.5 | +1 | +1.21% | 21.41 | 3.9 | 42.83 | 51.39 | 59.96 | 68.52 | 77.09 | 85.65 |
23W23 | 82.5 | +2.7 | +3.38% | 21.39 | 3.86 | 42.79 | 51.35 | 59.9 | 68.46 | 77.02 | 85.58 |
23W22 | 79.8 | 0 | 0% | 21.38 | 3.73 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
23W21 | 79.8 | -0.5 | -0.62% | 21.36 | 3.74 | 42.71 | 51.26 | 59.8 | 68.34 | 76.88 | 85.43 |
23W20 | 80.3 | +5.1 | +6.78% | 21.34 | 3.76 | 42.68 | 51.21 | 59.75 | 68.28 | 76.82 | 85.35 |
23W19 | 75.2 | +0.2 | +0.27% | 21.32 | 3.53 | 42.64 | 51.17 | 59.69 | 68.22 | 76.75 | 85.28 |
23W18 | 75 | 0 | 0% | 21.3 | 3.52 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
23W17 | 75 | 0 | 0% | 21.28 | 3.52 | 42.56 | 51.07 | 59.59 | 68.1 | 76.61 | 85.12 |
23W16 | 75 | 0 | 0% | 21.26 | 3.53 | 42.52 | 51.03 | 59.53 | 68.04 | 76.54 | 85.05 |
23W15 | 75 | -2.1 | -2.72% | 21.24 | 3.53 | 42.49 | 50.98 | 59.48 | 67.98 | 76.48 | 84.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W14 | 77.1 | +0.9 | +1.18% | 21.22 | 3.63 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
23W13 | 76.2 | -1.8 | -2.31% | 21.21 | 3.59 | 42.41 | 50.89 | 59.38 | 67.86 | 76.34 | 84.82 |
23W12 | 78 | +1.7 | +2.23% | 21.19 | 3.68 | 42.37 | 50.85 | 59.32 | 67.8 | 76.27 | 84.75 |
23W11 | 76.3 | -3.6 | -4.51% | 21.17 | 3.6 | 42.34 | 50.8 | 59.27 | 67.74 | 76.21 | 84.67 |
23W10 | 79.9 | 0 | 0% | 21.15 | 3.78 | 42.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 |
23W09 | 79.9 | +3.6 | +4.72% | 21.13 | 3.78 | 42.26 | 50.71 | 59.17 | 67.62 | 76.07 | 84.52 |
23W08 | 76.3 | +0.4 | +0.53% | 21.11 | 3.61 | 42.22 | 50.67 | 59.11 | 67.56 | 76 | 84.45 |
23W07 | 75.9 | 0 | 0% | 21.09 | 3.6 | 42.19 | 50.62 | 59.06 | 67.5 | 75.93 | 84.37 |
23W06 | 75.9 | -0.3 | -0.39% | 21.07 | 3.6 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
23W05 | 76.2 | +1.5 | +2.01% | 21.06 | 3.62 | 42.11 | 50.53 | 58.95 | 67.38 | 75.8 | 84.22 |
23W03 | 74.7 | -1.2 | -1.58% | 21.04 | 3.55 | 42.07 | 50.49 | 58.9 | 67.32 | 75.73 | 84.15 |
23W02 | 75.9 | +1.3 | +1.74% | 21.02 | 3.61 | 42.04 | 50.44 | 58.85 | 67.26 | 75.66 | 84.07 |
23W01 | 74.6 | +0.1 | +0.13% | 21 | 3.55 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
22W53 | 74.5 | -1 | -1.32% | 20.98 | 3.55 | 41.96 | 50.35 | 58.74 | 67.14 | 75.53 | 83.92 |
22W52 | 75.5 | +1 | +1.34% | 20.95 | 3.6 | 41.9 | 50.29 | 58.67 | 67.05 | 75.43 | 83.81 |
22W51 | 74.5 | -1.7 | -2.23% | 20.92 | 3.56 | 41.85 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 |
22W50 | 76.2 | +1.2 | +1.6% | 20.9 | 3.65 | 41.79 | 50.15 | 58.51 | 66.87 | 75.23 | 83.59 |
22W49 | 75 | +2.7 | +3.73% | 20.87 | 3.59 | 41.74 | 50.09 | 58.43 | 66.78 | 75.13 | 83.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W48 | 72.3 | -2.8 | -3.73% | 20.84 | 3.47 | 41.68 | 50.02 | 58.36 | 66.69 | 75.03 | 83.37 |
22W47 | 75.1 | 0 | 0% | 20.81 | 3.61 | 41.63 | 49.95 | 58.28 | 66.6 | 74.93 | 83.26 |
22W46 | 75.1 | +5.1 | +7.29% | 20.79 | 3.61 | 41.57 | 49.89 | 58.2 | 66.52 | 74.83 | 83.14 |
22W45 | 70 | -1.8 | -2.51% | 20.76 | 3.37 | 41.52 | 49.82 | 58.12 | 66.43 | 74.73 | 83.03 |
22W44 | 71.8 | +0.1 | +0.14% | 20.73 | 3.46 | 41.46 | 49.75 | 58.05 | 66.34 | 74.63 | 82.92 |
22W43 | 71.7 | -0.1 | -0.14% | 20.7 | 3.46 | 41.41 | 49.69 | 57.97 | 66.25 | 74.53 | 82.81 |
22W42 | 71.8 | -1.2 | -1.64% | 20.68 | 3.47 | 41.35 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 |
22W41 | 73 | +1.1 | +1.53% | 20.65 | 3.54 | 41.3 | 49.55 | 57.81 | 66.07 | 74.33 | 82.59 |
22W40 | 71.9 | -1.1 | -1.51% | 20.62 | 3.49 | 41.24 | 49.49 | 57.74 | 65.98 | 74.23 | 82.48 |
22W39 | 73 | -0.3 | -0.41% | 20.59 | 3.55 | 41.18 | 49.42 | 57.66 | 65.9 | 74.13 | 82.37 |
22W38 | 73.3 | 0 | 0% | 20.56 | 3.56 | 41.13 | 49.36 | 57.58 | 65.81 | 74.03 | 82.26 |
22W37 | 73.3 | -0.2 | -0.27% | 20.54 | 3.57 | 41.07 | 49.29 | 57.5 | 65.72 | 73.93 | 82.15 |
22W36 | 73.5 | +0.6 | +0.82% | 20.51 | 3.58 | 41.02 | 49.22 | 57.43 | 65.63 | 73.83 | 82.04 |
22W35 | 72.9 | +0.9 | +1.25% | 20.48 | 3.56 | 40.96 | 49.16 | 57.35 | 65.54 | 73.73 | 81.93 |
22W34 | 72 | 0 | 0% | 20.45 | 3.52 | 40.91 | 49.09 | 57.27 | 65.45 | 73.63 | 81.82 |
22W33 | 72 | -0.3 | -0.41% | 20.43 | 3.52 | 40.85 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 |
22W32 | 72.3 | -0.2 | -0.28% | 20.4 | 3.54 | 40.8 | 48.96 | 57.12 | 65.28 | 73.43 | 81.59 |
22W31 | 72.5 | -1.4 | -1.89% | 20.37 | 3.56 | 40.74 | 48.89 | 57.04 | 65.19 | 73.33 | 81.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W30 | 73.9 | -1.5 | -1.99% | 20.34 | 3.63 | 40.69 | 48.82 | 56.96 | 65.1 | 73.24 | 81.37 |
22W29 | 75.4 | +1.1 | +1.48% | 20.32 | 3.71 | 40.63 | 48.76 | 56.88 | 65.01 | 73.14 | 81.26 |
22W28 | 74.3 | +3.2 | +4.5% | 20.29 | 3.66 | 40.58 | 48.69 | 56.81 | 64.92 | 73.04 | 81.15 |
22W27 | 71.1 | -1.7 | -2.34% | 20.26 | 3.51 | 40.52 | 48.62 | 56.73 | 64.83 | 72.94 | 81.04 |
22W26 | 72.8 | -0.1 | -0.14% | 20.23 | 3.6 | 40.46 | 48.56 | 56.65 | 64.74 | 72.84 | 80.93 |
22W25 | 72.9 | 0 | 0% | 20.2 | 3.61 | 40.41 | 48.49 | 56.57 | 64.65 | 72.74 | 80.82 |
22W24 | 72.9 | +1.1 | +1.53% | 20.18 | 3.61 | 40.35 | 48.42 | 56.5 | 64.57 | 72.64 | 80.71 |
22W23 | 71.8 | +1.5 | +2.13% | 20.15 | 3.56 | 40.3 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 |
22W22 | 70.3 | -2.6 | -3.57% | 20.12 | 3.49 | 40.24 | 48.29 | 56.34 | 64.39 | 72.44 | 80.49 |
22W21 | 72.9 | +3 | +4.29% | 20.09 | 3.63 | 40.19 | 48.23 | 56.26 | 64.3 | 72.34 | 80.38 |
22W20 | 69.9 | -0.2 | -0.29% | 20.07 | 3.48 | 40.13 | 48.16 | 56.19 | 64.21 | 72.24 | 80.26 |
22W19 | 70.1 | -2.2 | -3.04% | 20.04 | 3.5 | 40.08 | 48.09 | 56.11 | 64.12 | 72.14 | 80.15 |
22W18 | 72.3 | +0.2 | +0.28% | 20.01 | 3.61 | 40.02 | 48.03 | 56.03 | 64.03 | 72.04 | 80.04 |
22W17 | 72.1 | -1.7 | -2.3% | 19.98 | 3.61 | 39.97 | 47.96 | 55.95 | 63.95 | 71.94 | 79.93 |
22W16 | 73.8 | -0.7 | -0.94% | 19.96 | 3.7 | 39.91 | 47.89 | 55.88 | 63.86 | 71.84 | 79.82 |
22W15 | 74.5 | -2.1 | -2.74% | 19.93 | 3.74 | 39.86 | 47.83 | 55.8 | 63.77 | 71.74 | 79.71 |
22W14 | 76.6 | +1.3 | +1.73% | 19.9 | 3.85 | 39.8 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 |
22W13 | 75.3 | -0.7 | -0.92% | 19.87 | 3.79 | 39.74 | 47.69 | 55.64 | 63.59 | 71.54 | 79.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W12 | 76 | +6 | +8.57% | 19.84 | 3.83 | 39.69 | 47.63 | 55.56 | 63.5 | 71.44 | 79.38 |
22W11 | 70 | -3.2 | -4.37% | 19.82 | 3.53 | 39.63 | 47.56 | 55.49 | 63.41 | 71.34 | 79.27 |
22W10 | 73.2 | -3.7 | -4.81% | 19.79 | 3.7 | 39.58 | 47.49 | 55.41 | 63.33 | 71.24 | 79.16 |
22W09 | 76.9 | +0.4 | +0.52% | 19.76 | 3.89 | 39.52 | 47.43 | 55.33 | 63.24 | 71.14 | 79.05 |
22W08 | 76.5 | +2 | +2.68% | 19.73 | 3.88 | 39.47 | 47.36 | 55.25 | 63.15 | 71.04 | 78.94 |
22W07 | 74.5 | +1.9 | +2.62% | 19.71 | 3.78 | 39.41 | 47.29 | 55.18 | 63.06 | 70.94 | 78.82 |
22W05 | 72.6 | -0.8 | -1.09% | 19.68 | 3.69 | 39.36 | 47.23 | 55.1 | 62.97 | 70.84 | 78.71 |
22W04 | 73.4 | -0.9 | -1.21% | 19.65 | 3.74 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
22W03 | 74.3 | -0.8 | -1.07% | 19.62 | 3.79 | 39.25 | 47.1 | 54.94 | 62.79 | 70.64 | 78.49 |
22W02 | 75.1 | +1.6 | +2.18% | 19.6 | 3.83 | 39.19 | 47.03 | 54.87 | 62.71 | 70.54 | 78.38 |
22W01 | 73.5 | -0.5 | -0.68% | 19.57 | 3.76 | 39.14 | 46.96 | 54.79 | 62.62 | 70.44 | 78.27 |
21W52 | 74 | -0.2 | -0.27% | 19.54 | 3.79 | 39.08 | 46.9 | 54.71 | 62.53 | 70.34 | 78.16 |
21W51 | 74.2 | +7 | +10.4% | 19.51 | 3.8 | 39.01 | 46.82 | 54.62 | 62.42 | 70.22 | 78.03 |
21W50 | 67.2 | +0.2 | +0.3% | 19.47 | 3.45 | 38.95 | 46.73 | 54.52 | 62.31 | 70.1 | 77.89 |
21W49 | 67 | +2 | +3.08% | 19.44 | 3.45 | 38.88 | 46.65 | 54.43 | 62.2 | 69.98 | 77.76 |
21W48 | 65 | -1.6 | -2.4% | 19.41 | 3.35 | 38.81 | 46.57 | 54.33 | 62.1 | 69.86 | 77.62 |
21W47 | 66.6 | +3.4 | +5.38% | 19.37 | 3.44 | 38.74 | 46.49 | 54.24 | 61.99 | 69.74 | 77.49 |
21W46 | 63.2 | +2.5 | +4.12% | 19.34 | 3.27 | 38.68 | 46.41 | 54.15 | 61.88 | 69.62 | 77.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W45 | 60.7 | +0.7 | +1.17% | 19.3 | 3.14 | 38.61 | 46.33 | 54.05 | 61.77 | 69.49 | 77.22 |
21W44 | 60 | +0.3 | +0.5% | 19.27 | 3.11 | 38.54 | 46.25 | 53.96 | 61.66 | 69.37 | 77.08 |
21W43 | 59.7 | -0.5 | -0.83% | 19.24 | 3.1 | 38.47 | 46.17 | 53.86 | 61.56 | 69.25 | 76.95 |
21W42 | 60.2 | +2.7 | +4.7% | 19.2 | 3.13 | 38.41 | 46.09 | 53.77 | 61.45 | 69.13 | 76.81 |
21W41 | 57.5 | -2.4 | -4.01% | 19.17 | 3 | 38.34 | 46.01 | 53.67 | 61.34 | 69.01 | 76.68 |
21W40 | 59.9 | +1.8 | +3.1% | 19.14 | 3.13 | 38.27 | 45.92 | 53.58 | 61.23 | 68.89 | 76.54 |
21W39 | 58.1 | -1.4 | -2.35% | 19.1 | 3.04 | 38.2 | 45.84 | 53.48 | 61.13 | 68.77 | 76.41 |
21W38 | 59.5 | 0 | 0% | 19.07 | 3.12 | 38.14 | 45.76 | 53.39 | 61.02 | 68.64 | 76.27 |
21W37 | 59.5 | 0 | 0% | 19.03 | 3.13 | 38.07 | 45.68 | 53.3 | 60.91 | 68.52 | 76.14 |
21W36 | 59.5 | -0.1 | -0.17% | 19 | 3.13 | 38 | 45.6 | 53.2 | 60.8 | 68.4 | 76 |
21W35 | 59.6 | +0.7 | +1.19% | 18.97 | 3.14 | 37.93 | 45.52 | 53.11 | 60.69 | 68.28 | 75.87 |
21W34 | 58.9 | -0.7 | -1.17% | 18.93 | 3.11 | 37.87 | 45.44 | 53.01 | 60.59 | 68.16 | 75.73 |
21W33 | 59.6 | +0.7 | +1.19% | 18.9 | 3.15 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
21W32 | 58.9 | +1.3 | +2.26% | 18.87 | 3.12 | 37.73 | 45.28 | 52.82 | 60.37 | 67.92 | 75.46 |
21W31 | 57.6 | -5.4 | -8.57% | 18.83 | 3.06 | 37.66 | 45.2 | 52.73 | 60.26 | 67.79 | 75.33 |
21W30 | 63 | +4.7 | +8.06% | 18.8 | 3.35 | 37.6 | 45.12 | 52.63 | 60.15 | 67.67 | 75.19 |
21W29 | 58.3 | +2.1 | +3.74% | 18.76 | 3.11 | 37.53 | 45.03 | 52.54 | 60.05 | 67.55 | 75.06 |
21W28 | 56.2 | +0.4 | +0.72% | 18.73 | 3 | 37.46 | 44.95 | 52.45 | 59.94 | 67.43 | 74.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W27 | 55.8 | +0.9 | +1.64% | 18.7 | 2.98 | 37.39 | 44.87 | 52.35 | 59.83 | 67.31 | 74.79 |
21W26 | 54.9 | -1.2 | -2.14% | 18.66 | 2.94 | 37.33 | 44.79 | 52.26 | 59.72 | 67.19 | 74.65 |
21W25 | 56.1 | -0.3 | -0.53% | 18.63 | 3.01 | 37.26 | 44.71 | 52.16 | 59.61 | 67.07 | 74.52 |
21W24 | 56.4 | +1.6 | +2.92% | 18.6 | 3.03 | 37.19 | 44.63 | 52.07 | 59.51 | 66.94 | 74.38 |
21W23 | 54.8 | -0.2 | -0.36% | 18.56 | 2.95 | 37.12 | 44.55 | 51.97 | 59.4 | 66.82 | 74.25 |
21W22 | 55 | +1.8 | +3.38% | 18.53 | 2.97 | 37.06 | 44.47 | 51.88 | 59.29 | 66.7 | 74.11 |
21W21 | 53.2 | +2.7 | +5.35% | 18.49 | 2.88 | 36.99 | 44.39 | 51.78 | 59.18 | 66.58 | 73.98 |
21W20 | 50.5 | -5.5 | -9.82% | 18.46 | 2.74 | 36.92 | 44.31 | 51.69 | 59.07 | 66.46 | 73.84 |
21W19 | 56 | +0.7 | +1.27% | 18.43 | 3.04 | 36.85 | 44.22 | 51.6 | 58.97 | 66.34 | 73.71 |
21W18 | 55.3 | 0 | 0% | 18.39 | 3.01 | 36.79 | 44.14 | 51.5 | 58.86 | 66.22 | 73.57 |
21W17 | 55.3 | +0.8 | +1.47% | 18.36 | 3.01 | 36.72 | 44.06 | 51.41 | 58.75 | 66.09 | 73.44 |
21W16 | 54.5 | -2.7 | -4.72% | 18.33 | 2.97 | 36.65 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 |
21W15 | 57.2 | +1.6 | +2.88% | 18.29 | 3.13 | 36.58 | 43.9 | 51.22 | 58.53 | 65.85 | 73.17 |
21W14 | 55.6 | +0.4 | +0.72% | 18.26 | 3.05 | 36.52 | 43.82 | 51.12 | 58.43 | 65.73 | 73.03 |
21W13 | 55.2 | +1.3 | +2.41% | 18.22 | 3.03 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
21W12 | 53.9 | +1.4 | +2.67% | 18.19 | 2.96 | 36.38 | 43.66 | 50.93 | 58.21 | 65.49 | 72.76 |
21W11 | 52.5 | +2.85 | +5.74% | 18.16 | 2.89 | 36.31 | 43.58 | 50.84 | 58.1 | 65.37 | 72.63 |
21W10 | 49.65 | -0.15 | -0.3% | 18.12 | 2.74 | 36.25 | 43.5 | 50.75 | 58 | 65.24 | 72.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W09 | 49.8 | -0.2 | -0.4% | 18.09 | 2.75 | 36.18 | 43.42 | 50.65 | 57.89 | 65.12 | 72.36 |
21W08 | 50 | +0.7 | +1.42% | 18.06 | 2.77 | 36.11 | 43.33 | 50.56 | 57.78 | 65 | 72.22 |
21W06 | 49.3 | -0.55 | -1.1% | 18.02 | 2.74 | 36.04 | 43.25 | 50.46 | 57.67 | 64.88 | 72.09 |
21W05 | 49.85 | -0.25 | -0.5% | 17.99 | 2.77 | 35.98 | 43.17 | 50.37 | 57.56 | 64.76 | 71.95 |
21W04 | 50.1 | +0.15 | +0.3% | 17.95 | 2.79 | 35.91 | 43.09 | 50.27 | 57.46 | 64.64 | 71.82 |
21W03 | 49.95 | +1.35 | +2.78% | 17.92 | 2.79 | 35.84 | 43.01 | 50.18 | 57.35 | 64.52 | 71.68 |
21W02 | 48.6 | +1.1 | +2.32% | 17.89 | 2.72 | 35.77 | 42.93 | 50.08 | 57.24 | 64.39 | 71.55 |
21W01 | 47.5 | +1.45 | +3.15% | 17.85 | 2.66 | 35.71 | 42.85 | 49.99 | 57.13 | 64.27 | 71.41 |
20W52 | 46.05 | -0.45 | -0.97% | 17.82 | 2.58 | 35.64 | 42.77 | 49.9 | 57.02 | 64.15 | 71.28 |
20W51 | 46.5 | +0.7 | +1.53% | 17.8 | 2.61 | 35.59 | 42.71 | 49.83 | 56.95 | 64.07 | 71.19 |
20W50 | 45.8 | +0.75 | +1.66% | 17.77 | 2.58 | 35.55 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 |
20W49 | 45.05 | -2.85 | -5.95% | 17.75 | 2.54 | 35.5 | 42.6 | 49.7 | 56.8 | 63.9 | 71 |
20W48 | 47.9 | +1.75 | +3.79% | 17.73 | 2.7 | 35.46 | 42.55 | 49.64 | 56.73 | 63.82 | 70.91 |
20W47 | 46.15 | +1.3 | +2.9% | 17.7 | 2.61 | 35.41 | 42.49 | 49.57 | 56.65 | 63.74 | 70.82 |
20W46 | 44.85 | -1.75 | -3.76% | 17.68 | 2.54 | 35.36 | 42.44 | 49.51 | 56.58 | 63.65 | 70.73 |
20W45 | 46.6 | +3.75 | +8.75% | 17.66 | 2.64 | 35.32 | 42.38 | 49.44 | 56.51 | 63.57 | 70.63 |
20W44 | 42.85 | +0.3 | +0.71% | 17.64 | 2.43 | 35.27 | 42.32 | 49.38 | 56.43 | 63.49 | 70.54 |
20W43 | 42.55 | +0.55 | +1.31% | 17.61 | 2.42 | 35.22 | 42.27 | 49.31 | 56.36 | 63.4 | 70.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W42 | 42 | +0.65 | +1.57% | 17.59 | 2.39 | 35.18 | 42.21 | 49.25 | 56.29 | 63.32 | 70.36 |
20W41 | 41.35 | +0.35 | +0.85% | 17.57 | 2.35 | 35.13 | 42.16 | 49.19 | 56.21 | 63.24 | 70.26 |
20W40 | 41 | 0 | 0% | 17.54 | 2.34 | 35.09 | 42.1 | 49.12 | 56.14 | 63.16 | 70.17 |
20W39 | 41 | -0.9 | -2.15% | 17.52 | 2.34 | 35.04 | 42.05 | 49.06 | 56.06 | 63.07 | 70.08 |
20W38 | 41.9 | +1.3 | +3.2% | 17.5 | 2.39 | 34.99 | 41.99 | 48.99 | 55.99 | 62.99 | 69.99 |
20W37 | 40.6 | +0.6 | +1.5% | 17.47 | 2.32 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
20W36 | 40 | -1 | -2.44% | 17.45 | 2.29 | 34.9 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 |
20W35 | 41 | +0.5 | +1.23% | 17.43 | 2.35 | 34.86 | 41.83 | 48.8 | 55.77 | 62.74 | 69.71 |
20W34 | 40.5 | +0.5 | +1.25% | 17.4 | 2.33 | 34.81 | 41.77 | 48.73 | 55.69 | 62.66 | 69.62 |
20W33 | 40 | -0.1 | -0.25% | 17.38 | 2.3 | 34.76 | 41.72 | 48.67 | 55.62 | 62.57 | 69.53 |
20W32 | 40.1 | +1.55 | +4.02% | 17.36 | 2.31 | 34.72 | 41.66 | 48.6 | 55.55 | 62.49 | 69.43 |
20W31 | 38.55 | +0.25 | +0.65% | 17.34 | 2.22 | 34.67 | 41.6 | 48.54 | 55.47 | 62.41 | 69.34 |
20W30 | 38.3 | -0.9 | -2.3% | 17.31 | 2.21 | 34.62 | 41.55 | 48.47 | 55.4 | 62.32 | 69.25 |
20W29 | 39.2 | -2.8 | -6.67% | 17.29 | 2.27 | 34.58 | 41.49 | 48.41 | 55.33 | 62.24 | 69.16 |
20W28 | 42 | +1.5 | +3.7% | 17.27 | 2.43 | 34.53 | 41.44 | 48.35 | 55.25 | 62.16 | 69.06 |
20W27 | 40.5 | +2.25 | +5.88% | 17.24 | 2.35 | 34.49 | 41.38 | 48.28 | 55.18 | 62.08 | 68.97 |
20W26 | 38.25 | -0.8 | -2.05% | 17.22 | 2.22 | 34.44 | 41.33 | 48.22 | 55.1 | 61.99 | 68.88 |
20W25 | 39.05 | +0.85 | +2.23% | 17.2 | 2.27 | 34.39 | 41.27 | 48.15 | 55.03 | 61.91 | 68.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W24 | 38.2 | -0.1 | -0.26% | 17.17 | 2.22 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 |
20W23 | 38.3 | -1.65 | -4.13% | 17.15 | 2.23 | 34.3 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 |
20W22 | 39.95 | -1.85 | -4.43% | 17.13 | 2.33 | 34.26 | 41.11 | 47.96 | 54.81 | 61.66 | 68.51 |
20W21 | 41.8 | +4.55 | +12.2% | 17.1 | 2.44 | 34.21 | 41.05 | 47.89 | 54.73 | 61.58 | 68.42 |
20W20 | 37.25 | +0.4 | +1.09% | 17.08 | 2.18 | 34.16 | 41 | 47.83 | 54.66 | 61.49 | 68.33 |
20W19 | 36.85 | -0.1 | -0.27% | 17.06 | 2.16 | 34.12 | 40.94 | 47.76 | 54.59 | 61.41 | 68.23 |
20W18 | 36.95 | +1.25 | +3.5% | 17.04 | 2.17 | 34.07 | 40.88 | 47.7 | 54.51 | 61.33 | 68.14 |
20W17 | 35.7 | -1 | -2.72% | 17.01 | 2.1 | 34.02 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 |
20W16 | 36.7 | +1.25 | +3.53% | 16.99 | 2.16 | 33.98 | 40.77 | 47.57 | 54.37 | 61.16 | 67.96 |
20W15 | 35.45 | +0.25 | +0.71% | 16.97 | 2.09 | 33.93 | 40.72 | 47.51 | 54.29 | 61.08 | 67.86 |
20W14 | 35.2 | -0.3 | -0.85% | 16.94 | 2.08 | 33.89 | 40.66 | 47.44 | 54.22 | 61 | 67.77 |
20W13 | 35.5 | +3.5 | +10.9% | 16.92 | 2.1 | 33.84 | 40.61 | 47.38 | 54.14 | 60.91 | 67.68 |
20W12 | 32 | -2.8 | -8.05% | 16.9 | 1.89 | 33.79 | 40.55 | 47.31 | 54.07 | 60.83 | 67.59 |
20W11 | 34.8 | -2.32 | -6.25% | 16.87 | 2.06 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
20W10 | 37.12 | -0.38 | -1.01% | 16.85 | 2.2 | 33.7 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 |
20W09 | 37.5 | -0.49 | -1.29% | 16.83 | 2.23 | 33.66 | 40.39 | 47.12 | 53.85 | 60.58 | 67.31 |
20W08 | 37.99 | +0.99 | +2.68% | 16.8 | 2.26 | 33.61 | 40.33 | 47.05 | 53.77 | 60.5 | 67.22 |
20W07 | 37 | -0.62 | -1.65% | 16.78 | 2.2 | 33.56 | 40.28 | 46.99 | 53.7 | 60.41 | 67.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W06 | 37.62 | -0.46 | -1.21% | 16.76 | 2.24 | 33.52 | 40.22 | 46.92 | 53.63 | 60.33 | 67.03 |
20W05 | 38.08 | -0.08 | -0.21% | 16.74 | 2.28 | 33.47 | 40.16 | 46.86 | 53.55 | 60.25 | 66.94 |
20W04 | 38.16 | -0.52 | -1.34% | 16.71 | 2.28 | 33.42 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 |
20W03 | 38.68 | +0.18 | +0.47% | 16.69 | 2.32 | 33.38 | 40.05 | 46.73 | 53.41 | 60.08 | 66.76 |
20W02 | 38.5 | -0.1 | -0.26% | 16.67 | 2.31 | 33.33 | 40 | 46.67 | 53.33 | 60 | 66.66 |
20W01 | 38.6 | +0.3 | +0.78% | 16.64 | 2.32 | 33.29 | 39.94 | 46.6 | 53.26 | 59.92 | 66.57 |
19W52 | 38.3 | -0.32 | -0.83% | 16.62 | 2.3 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W51 | 38.62 | +0.12 | +0.31% | 16.62 | 2.32 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W50 | 38.5 | +0.01 | +0.03% | 16.62 | 2.32 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W49 | 38.49 | +0.48 | +1.26% | 16.62 | 2.32 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W48 | 38.01 | -0.49 | -1.27% | 16.62 | 2.29 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W47 | 38.5 | -0.18 | -0.47% | 16.62 | 2.32 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W46 | 38.68 | -0.15 | -0.39% | 16.62 | 2.33 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W45 | 38.83 | -0.37 | -0.94% | 16.62 | 2.34 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W44 | 39.2 | -0.72 | -1.8% | 16.62 | 2.36 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W43 | 39.92 | +0.72 | +1.84% | 16.62 | 2.4 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W42 | 39.2 | -0.8 | -2% | 16.62 | 2.36 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W41 | 40 | 0 | 0% | 16.62 | 2.41 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W40 | 40 | -0.13 | -0.32% | 16.62 | 2.41 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W39 | 40.13 | +0.01 | +0.02% | 16.62 | 2.41 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W38 | 40.12 | -1.17 | -2.83% | 16.62 | 2.41 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W37 | 41.29 | 0 | 0% | 16.62 | 2.48 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W36 | 41.29 | +1.18 | +2.94% | 16.62 | 2.48 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W35 | 40.11 | -0.39 | -0.96% | 16.62 | 2.41 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W34 | 40.5 | -0.5 | -1.22% | 16.62 | 2.44 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W33 | 41 | -0.51 | -1.23% | 16.62 | 2.47 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W32 | 41.51 | -0.23 | -0.55% | 16.62 | 2.5 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W31 | 41.74 | -0.75 | -1.77% | 16.62 | 2.51 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W30 | 42.49 | +2.11 | +5.23% | 16.62 | 2.56 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W29 | 40.38 | -1.62 | -3.86% | 16.62 | 2.43 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W28 | 42 | -0.32 | -0.76% | 16.62 | 2.53 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W27 | 42.32 | -2.38 | -5.32% | 16.62 | 2.55 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W26 | 44.7 | -1.07 | -2.34% | 16.62 | 2.69 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W25 | 45.77 | +1.07 | +2.39% | 16.62 | 2.75 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W24 | 44.7 | -0.5 | -1.11% | 16.62 | 2.69 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W23 | 45.2 | +0.6 | +1.35% | 16.62 | 2.72 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W22 | 44.6 | +1.82 | +4.25% | 16.62 | 2.68 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W21 | 42.78 | -0.22 | -0.51% | 16.62 | 2.57 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W20 | 43 | -3 | -6.52% | 16.62 | 2.59 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W19 | 46 | 0 | 0% | 16.62 | 2.77 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W18 | 46 | +0.8 | +1.77% | 16.62 | 2.77 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
19W17 | 45.2 | +0.2 | +0.44% | 16.62 | 2.72 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |