* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
---|
23W49 | 251 | -9 | -3.46% | 50.78 | 4.94 | 152.3 | 213.3 | 274.2 | 335.1 | 396.1 | 457 |
23W48 | 260 | -12 | -4.41% | 50.8 | 5.12 | 152.4 | 213.3 | 274.3 | 335.2 | 396.2 | 457.2 |
23W47 | 272 | +52 | +23.6% | 50.81 | 5.35 | 152.4 | 213.4 | 274.4 | 335.3 | 396.3 | 457.3 |
23W46 | 220 | +3 | +1.38% | 50.82 | 4.33 | 152.5 | 213.5 | 274.5 | 335.4 | 396.4 | 457.4 |
23W45 | 217 | +2 | +0.93% | 50.84 | 4.27 | 152.5 | 213.5 | 274.5 | 335.5 | 396.6 | 457.6 |
23W44 | 215 | +11.5 | +5.65% | 50.86 | 4.23 | 152.6 | 213.6 | 274.6 | 335.6 | 396.7 | 457.7 |
23W43 | 203.5 | -7 | -3.33% | 50.87 | 4 | 152.6 | 213.7 | 274.7 | 335.7 | 396.8 | 457.8 |
23W42 | 210.5 | +2 | +0.96% | 50.88 | 4.14 | 152.7 | 213.7 | 274.8 | 335.8 | 396.9 | 458 |
23W41 | 208.5 | +2.5 | +1.21% | 50.9 | 4.1 | 152.7 | 213.8 | 274.9 | 335.9 | 397 | 458.1 |
23W40 | 206 | -3 | -1.44% | 50.92 | 4.05 | 152.7 | 213.8 | 274.9 | 336 | 397.1 | 458.2 |
23W39 | 209 | -7 | -3.24% | 50.93 | 4.1 | 152.8 | 213.9 | 275 | 336.1 | 397.3 | 458.4 |
23W38 | 216 | -9 | -4% | 50.94 | 4.24 | 152.8 | 214 | 275.1 | 336.2 | 397.4 | 458.5 |
23W37 | 225 | +10.5 | +4.9% | 50.96 | 4.42 | 152.9 | 214 | 275.2 | 336.3 | 397.5 | 458.6 |
23W36 | 214.5 | +15.5 | +7.79% | 50.98 | 4.21 | 152.9 | 214.1 | 275.3 | 336.4 | 397.6 | 458.8 |
23W35 | 199 | +15.5 | +8.45% | 50.99 | 3.9 | 153 | 214.2 | 275.3 | 336.5 | 397.7 | 458.9 |
23W34 | 183.5 | -3.5 | -1.87% | 51 | 3.6 | 153 | 214.2 | 275.4 | 336.6 | 397.8 | 459 |
23W33 | 187 | -4 | -2.09% | 51.02 | 3.67 | 153.1 | 214.3 | 275.5 | 336.7 | 398 | 459.2 |
23W32 | 191 | -10 | -4.98% | 51.04 | 3.74 | 153.1 | 214.3 | 275.6 | 336.8 | 398.1 | 459.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W31 | 201 | -6.5 | -3.13% | 51.05 | 3.94 | 153.1 | 214.4 | 275.7 | 336.9 | 398.2 | 459.4 |
23W30 | 207.5 | +5 | +2.47% | 51.06 | 4.06 | 153.2 | 214.5 | 275.8 | 337 | 398.3 | 459.6 |
23W29 | 202.5 | -23.5 | -10.4% | 51.08 | 3.96 | 153.2 | 214.5 | 275.8 | 337.1 | 398.4 | 459.7 |
23W28 | 226 | +2.5 | +1.12% | 51.1 | 4.42 | 153.3 | 214.6 | 275.9 | 337.2 | 398.5 | 459.9 |
23W27 | 223.5 | +9.5 | +4.44% | 51.11 | 4.37 | 153.3 | 214.7 | 276 | 337.3 | 398.7 | 460 |
23W26 | 214 | -6.5 | -2.95% | 51.12 | 4.19 | 153.4 | 214.7 | 276.1 | 337.4 | 398.8 | 460.1 |
23W25 | 220.5 | -4.5 | -2% | 51.14 | 4.31 | 153.4 | 214.8 | 276.2 | 337.5 | 398.9 | 460.3 |
23W24 | 225 | -10 | -4.26% | 51.16 | 4.4 | 153.5 | 214.9 | 276.2 | 337.6 | 399 | 460.4 |
23W23 | 235 | +25 | +11.9% | 51.17 | 4.59 | 153.5 | 214.9 | 276.3 | 337.7 | 399.1 | 460.5 |
23W22 | 210 | +4 | +1.94% | 51.18 | 4.1 | 153.6 | 215 | 276.4 | 337.8 | 399.2 | 460.7 |
23W21 | 206 | -5.5 | -2.6% | 51.2 | 4.02 | 153.6 | 215 | 276.5 | 337.9 | 399.4 | 460.8 |
23W20 | 211.5 | +6 | +2.92% | 51.22 | 4.13 | 153.6 | 215.1 | 276.6 | 338 | 399.5 | 460.9 |
23W19 | 205.5 | -5 | -2.38% | 51.23 | 4.01 | 153.7 | 215.2 | 276.6 | 338.1 | 399.6 | 461.1 |
23W18 | 210.5 | +2.5 | +1.2% | 51.24 | 4.11 | 153.7 | 215.2 | 276.7 | 338.2 | 399.7 | 461.2 |
23W17 | 208 | -8 | -3.7% | 51.26 | 4.06 | 153.8 | 215.3 | 276.8 | 338.3 | 399.8 | 461.3 |
23W16 | 216 | -18.5 | -7.89% | 51.28 | 4.21 | 153.8 | 215.4 | 276.9 | 338.4 | 399.9 | 461.5 |
23W15 | 234.5 | +0.5 | +0.21% | 51.29 | 4.57 | 153.9 | 215.4 | 277 | 338.5 | 400.1 | 461.6 |
23W14 | 234 | -0.5 | -0.21% | 51.3 | 4.56 | 153.9 | 215.5 | 277 | 338.6 | 400.2 | 461.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
23W13 | 234.5 | +9.5 | +4.22% | 51.32 | 4.57 | 154 | 215.5 | 277.1 | 338.7 | 400.3 | 461.9 |
23W12 | 225 | +26 | +13.1% | 51.34 | 4.38 | 154 | 215.6 | 277.2 | 338.8 | 400.4 | 462 |
23W11 | 199 | -19 | -8.72% | 51.35 | 3.88 | 154 | 215.7 | 277.3 | 338.9 | 400.5 | 462.2 |
23W10 | 218 | 0 | 0% | 51.36 | 4.24 | 154.1 | 215.7 | 277.4 | 339 | 400.6 | 462.3 |
23W09 | 218 | -17.5 | -7.43% | 51.38 | 4.24 | 154.1 | 215.8 | 277.5 | 339.1 | 400.8 | 462.4 |
23W08 | 235.5 | +5.5 | +2.39% | 51.4 | 4.58 | 154.2 | 215.9 | 277.5 | 339.2 | 400.9 | 462.6 |
23W07 | 230 | +17 | +7.98% | 51.41 | 4.47 | 154.2 | 215.9 | 277.6 | 339.3 | 401 | 462.7 |
23W06 | 213 | -10.5 | -4.7% | 51.42 | 4.14 | 154.3 | 216 | 277.7 | 339.4 | 401.1 | 462.8 |
23W05 | 223.5 | +36.5 | +19.5% | 51.44 | 4.34 | 154.3 | 216 | 277.8 | 339.5 | 401.2 | 463 |
23W03 | 187 | -0.5 | -0.27% | 51.46 | 3.63 | 154.4 | 216.1 | 277.9 | 339.6 | 401.3 | 463.1 |
23W02 | 187.5 | +6.5 | +3.59% | 51.47 | 3.64 | 154.4 | 216.2 | 277.9 | 339.7 | 401.5 | 463.2 |
23W01 | 181 | -1.5 | -0.82% | 51.48 | 3.52 | 154.5 | 216.2 | 278 | 339.8 | 401.6 | 463.4 |
22W53 | 182.5 | +3 | +1.67% | 51.5 | 3.54 | 154.5 | 216.3 | 278.1 | 339.9 | 401.7 | 463.5 |
22W52 | 179.5 | -6 | -3.23% | 51.58 | 3.48 | 154.7 | 216.6 | 278.5 | 340.4 | 402.3 | 464.2 |
22W51 | 185.5 | 0 | 0% | 51.65 | 3.59 | 155 | 216.9 | 278.9 | 340.9 | 402.9 | 464.9 |
22W50 | 185.5 | -19.5 | -9.51% | 51.73 | 3.59 | 155.2 | 217.3 | 279.3 | 341.4 | 403.5 | 465.5 |
22W49 | 205 | +17 | +9.04% | 51.8 | 3.96 | 155.4 | 217.6 | 279.7 | 341.9 | 404.1 | 466.2 |
22W48 | 188 | +10 | +5.62% | 51.88 | 3.62 | 155.6 | 217.9 | 280.1 | 342.4 | 404.7 | 466.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W47 | 178 | +6.5 | +3.79% | 51.95 | 3.43 | 155.9 | 218.2 | 280.6 | 342.9 | 405.2 | 467.6 |
22W46 | 171.5 | +4 | +2.39% | 52.03 | 3.3 | 156.1 | 218.5 | 281 | 343.4 | 405.8 | 468.3 |
22W45 | 167.5 | +21 | +14.3% | 52.11 | 3.21 | 156.3 | 218.8 | 281.4 | 343.9 | 406.4 | 469 |
22W44 | 146.5 | -6.5 | -4.25% | 52.18 | 2.81 | 156.5 | 219.2 | 281.8 | 344.4 | 407 | 469.6 |
22W43 | 153 | -3 | -1.92% | 52.26 | 2.93 | 156.8 | 219.5 | 282.2 | 344.9 | 407.6 | 470.3 |
22W42 | 156 | -10 | -6.02% | 52.33 | 2.98 | 157 | 219.8 | 282.6 | 345.4 | 408.2 | 471 |
22W41 | 166 | +12 | +7.79% | 52.41 | 3.17 | 157.2 | 220.1 | 283 | 345.9 | 408.8 | 471.7 |
22W40 | 154 | -10.5 | -6.38% | 52.48 | 2.93 | 157.5 | 220.4 | 283.4 | 346.4 | 409.4 | 472.4 |
22W39 | 164.5 | -15.5 | -8.61% | 52.56 | 3.13 | 157.7 | 220.8 | 283.8 | 346.9 | 410 | 473 |
22W38 | 180 | 0 | 0% | 52.64 | 3.42 | 157.9 | 221.1 | 284.2 | 347.4 | 410.6 | 473.7 |
22W37 | 180 | -34.5 | -16.1% | 52.71 | 3.41 | 158.1 | 221.4 | 284.6 | 347.9 | 411.2 | 474.4 |
22W36 | 214.5 | +29.5 | +15.9% | 52.79 | 4.06 | 158.4 | 221.7 | 285.1 | 348.4 | 411.7 | 475.1 |
22W35 | 185 | -4 | -2.12% | 52.86 | 3.5 | 158.6 | 222 | 285.5 | 348.9 | 412.3 | 475.8 |
22W34 | 189 | +16.5 | +9.57% | 52.94 | 3.57 | 158.8 | 222.3 | 285.9 | 349.4 | 412.9 | 476.5 |
22W33 | 172.5 | -7 | -3.9% | 53.02 | 3.25 | 159 | 222.7 | 286.3 | 349.9 | 413.5 | 477.1 |
22W32 | 179.5 | -7 | -3.75% | 53.09 | 3.38 | 159.3 | 223 | 286.7 | 350.4 | 414.1 | 477.8 |
22W31 | 186.5 | -0.5 | -0.27% | 53.17 | 3.51 | 159.5 | 223.3 | 287.1 | 350.9 | 414.7 | 478.5 |
22W30 | 187 | +4 | +2.19% | 53.24 | 3.51 | 159.7 | 223.6 | 287.5 | 351.4 | 415.3 | 479.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W29 | 183 | +7 | +3.98% | 53.32 | 3.43 | 160 | 223.9 | 287.9 | 351.9 | 415.9 | 479.9 |
22W28 | 176 | -2 | -1.12% | 53.39 | 3.3 | 160.2 | 224.3 | 288.3 | 352.4 | 416.5 | 480.5 |
22W27 | 178 | -22.5 | -11.2% | 53.47 | 3.33 | 160.4 | 224.6 | 288.7 | 352.9 | 417.1 | 481.2 |
22W26 | 200.5 | -10.5 | -4.98% | 53.55 | 3.74 | 160.6 | 224.9 | 289.1 | 353.4 | 417.7 | 481.9 |
22W25 | 211 | -29.5 | -12.3% | 53.62 | 3.93 | 160.9 | 225.2 | 289.6 | 353.9 | 418.2 | 482.6 |
22W24 | 240.5 | -1.5 | -0.62% | 53.7 | 4.48 | 161.1 | 225.5 | 290 | 354.4 | 418.8 | 483.3 |
22W23 | 242 | +27 | +12.6% | 53.77 | 4.5 | 161.3 | 225.8 | 290.4 | 354.9 | 419.4 | 484 |
22W22 | 215 | -17 | -7.33% | 53.85 | 3.99 | 161.5 | 226.2 | 290.8 | 355.4 | 420 | 484.6 |
22W21 | 232 | -7 | -2.93% | 53.92 | 4.3 | 161.8 | 226.5 | 291.2 | 355.9 | 420.6 | 485.3 |
22W20 | 239 | +4.5 | +1.92% | 54 | 4.43 | 162 | 226.8 | 291.6 | 356.4 | 421.2 | 486 |
22W19 | 234.5 | -11 | -4.48% | 54.08 | 4.34 | 162.2 | 227.1 | 292 | 356.9 | 421.8 | 486.7 |
22W18 | 245.5 | -14 | -5.39% | 54.15 | 4.53 | 162.5 | 227.4 | 292.4 | 357.4 | 422.4 | 487.4 |
22W17 | 259.5 | +3 | +1.17% | 54.23 | 4.79 | 162.7 | 227.8 | 292.8 | 357.9 | 423 | 488 |
22W16 | 256.5 | -1 | -0.39% | 54.3 | 4.72 | 162.9 | 228.1 | 293.2 | 358.4 | 423.6 | 488.7 |
22W15 | 257.5 | -11.5 | -4.28% | 54.38 | 4.74 | 163.1 | 228.4 | 293.6 | 358.9 | 424.2 | 489.4 |
22W14 | 269 | -2 | -0.74% | 54.46 | 4.94 | 163.4 | 228.7 | 294.1 | 359.4 | 424.7 | 490.1 |
22W13 | 271 | -7 | -2.52% | 54.53 | 4.97 | 163.6 | 229 | 294.5 | 359.9 | 425.3 | 490.8 |
22W12 | 278 | +1.5 | +0.54% | 54.61 | 5.09 | 163.8 | 229.3 | 294.9 | 360.4 | 425.9 | 491.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
22W11 | 276.5 | +6 | +2.22% | 54.68 | 5.06 | 164 | 229.7 | 295.3 | 360.9 | 426.5 | 492.1 |
22W10 | 270.5 | +1.5 | +0.56% | 54.76 | 4.94 | 164.3 | 230 | 295.7 | 361.4 | 427.1 | 492.8 |
22W09 | 269 | -30 | -10% | 54.83 | 4.91 | 164.5 | 230.3 | 296.1 | 361.9 | 427.7 | 493.5 |
22W08 | 299 | -3.5 | -1.16% | 54.91 | 5.45 | 164.7 | 230.6 | 296.5 | 362.4 | 428.3 | 494.2 |
22W07 | 302.5 | -10.5 | -3.35% | 54.99 | 5.5 | 165 | 230.9 | 296.9 | 362.9 | 428.9 | 494.9 |
22W05 | 313 | -4.5 | -1.42% | 55.06 | 5.68 | 165.2 | 231.3 | 297.3 | 363.4 | 429.5 | 495.6 |
22W04 | 317.5 | -2.5 | -0.78% | 55.14 | 5.76 | 165.4 | 231.6 | 297.7 | 363.9 | 430.1 | 496.2 |
22W03 | 320 | -8 | -2.44% | 55.21 | 5.8 | 165.6 | 231.9 | 298.1 | 364.4 | 430.7 | 496.9 |
22W02 | 328 | -23.5 | -6.69% | 55.29 | 5.93 | 165.9 | 232.2 | 298.6 | 364.9 | 431.2 | 497.6 |
22W01 | 351.5 | +10.5 | +3.08% | 55.36 | 6.35 | 166.1 | 232.5 | 299 | 365.4 | 431.8 | 498.3 |
21W52 | 341 | -1 | -0.29% | 55.44 | 6.15 | 166.3 | 232.8 | 299.4 | 365.9 | 432.4 | 499 |
21W51 | 342 | -5.5 | -1.58% | 55.36 | 6.18 | 166.1 | 232.5 | 298.9 | 365.4 | 431.8 | 498.2 |
21W50 | 347.5 | -1.5 | -0.43% | 55.28 | 6.29 | 165.8 | 232.2 | 298.5 | 364.8 | 431.2 | 497.5 |
21W49 | 349 | -17 | -4.64% | 55.2 | 6.32 | 165.6 | 231.8 | 298.1 | 364.3 | 430.6 | 496.8 |
21W48 | 366 | -27.5 | -6.99% | 55.12 | 6.64 | 165.4 | 231.5 | 297.6 | 363.8 | 429.9 | 496.1 |
21W47 | 393.5 | +36 | +10.1% | 55.04 | 7.15 | 165.1 | 231.2 | 297.2 | 363.3 | 429.3 | 495.4 |
21W46 | 357.5 | +12 | +3.47% | 54.96 | 6.5 | 164.9 | 230.8 | 296.8 | 362.7 | 428.7 | 494.6 |
21W45 | 345.5 | +2.5 | +0.73% | 54.88 | 6.3 | 164.6 | 230.5 | 296.4 | 362.2 | 428.1 | 493.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
21W44 | 343 | +0.5 | +0.15% | 54.8 | 6.26 | 164.4 | 230.2 | 295.9 | 361.7 | 427.4 | 493.2 |
21W43 | 342.5 | +4 | +1.18% | 54.72 | 6.26 | 164.2 | 229.8 | 295.5 | 361.2 | 426.8 | 492.5 |
21W42 | 338.5 | -5.5 | -1.6% | 54.64 | 6.2 | 163.9 | 229.5 | 295.1 | 360.6 | 426.2 | 491.8 |
21W41 | 344 | +24 | +7.5% | 54.56 | 6.3 | 163.7 | 229.2 | 294.6 | 360.1 | 425.6 | 491 |
21W40 | 320 | -15.5 | -4.62% | 54.48 | 5.87 | 163.4 | 228.8 | 294.2 | 359.6 | 424.9 | 490.3 |
21W39 | 335.5 | -31.5 | -8.58% | 54.4 | 6.17 | 163.2 | 228.5 | 293.8 | 359 | 424.3 | 489.6 |
21W38 | 367 | +17 | +4.86% | 54.32 | 6.76 | 163 | 228.1 | 293.3 | 358.5 | 423.7 | 488.9 |
21W37 | 350 | -77.5 | -18.1% | 54.24 | 6.45 | 162.7 | 227.8 | 292.9 | 358 | 423.1 | 488.2 |
21W36 | 427.5 | -20 | -4.47% | 54.16 | 7.89 | 162.5 | 227.5 | 292.5 | 357.5 | 422.4 | 487.4 |
21W35 | 447.5 | +7 | +1.59% | 54.08 | 8.27 | 162.2 | 227.1 | 292 | 356.9 | 421.8 | 486.7 |
21W34 | 440.5 | -6 | -1.34% | 54 | 8.16 | 162 | 226.8 | 291.6 | 356.4 | 421.2 | 486 |
21W33 | 446.5 | -9.5 | -2.08% | 53.92 | 8.28 | 161.8 | 226.5 | 291.2 | 355.9 | 420.6 | 485.3 |
21W32 | 456 | -9 | -1.94% | 53.84 | 8.47 | 161.5 | 226.1 | 290.7 | 355.3 | 420 | 484.6 |
21W31 | 465 | -20 | -4.12% | 53.76 | 8.65 | 161.3 | 225.8 | 290.3 | 354.8 | 419.3 | 483.8 |
21W30 | 485 | -19 | -3.77% | 53.68 | 9.04 | 161 | 225.5 | 289.9 | 354.3 | 418.7 | 483.1 |
21W29 | 504 | +44 | +9.57% | 53.6 | 9.4 | 160.8 | 225.1 | 289.4 | 353.8 | 418.1 | 482.4 |
21W28 | 460 | -30 | -6.12% | 53.52 | 8.59 | 160.6 | 224.8 | 289 | 353.2 | 417.5 | 481.7 |
21W27 | 490 | -32 | -6.13% | 53.44 | 9.17 | 160.3 | 224.4 | 288.6 | 352.7 | 416.8 | 481 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
21W26 | 522 | +4 | +0.77% | 53.36 | 9.78 | 160.1 | 224.1 | 288.1 | 352.2 | 416.2 | 480.2 |
21W25 | 518 | +25 | +5.07% | 53.28 | 9.72 | 159.8 | 223.8 | 287.7 | 351.6 | 415.6 | 479.5 |
21W24 | 493 | +16 | +3.35% | 53.2 | 9.27 | 159.6 | 223.4 | 287.3 | 351.1 | 415 | 478.8 |
21W23 | 477 | -5.5 | -1.14% | 53.12 | 8.98 | 159.4 | 223.1 | 286.8 | 350.6 | 414.3 | 478.1 |
21W22 | 482.5 | +53.5 | +12.5% | 53.04 | 9.1 | 159.1 | 222.8 | 286.4 | 350.1 | 413.7 | 477.4 |
21W21 | 429 | -12.5 | -2.83% | 52.96 | 8.1 | 158.9 | 222.4 | 286 | 349.5 | 413.1 | 476.6 |
21W20 | 441.5 | -49.5 | -10.1% | 52.88 | 8.35 | 158.6 | 222.1 | 285.6 | 349 | 412.5 | 475.9 |
21W19 | 491 | -43 | -8.05% | 52.8 | 9.3 | 158.4 | 221.8 | 285.1 | 348.5 | 411.8 | 475.2 |
21W18 | 534 | +8 | +1.52% | 52.72 | 10.13 | 158.2 | 221.4 | 284.7 | 348 | 411.2 | 474.5 |
21W17 | 526 | 0 | 0% | 52.64 | 9.99 | 157.9 | 221.1 | 284.3 | 347.4 | 410.6 | 473.8 |
21W16 | 526 | -32 | -5.73% | 52.56 | 10.01 | 157.7 | 220.8 | 283.8 | 346.9 | 410 | 473 |
21W15 | 558 | -17 | -2.96% | 52.48 | 10.63 | 157.4 | 220.4 | 283.4 | 346.4 | 409.3 | 472.3 |
21W14 | 575 | -17 | -2.87% | 52.4 | 10.97 | 157.2 | 220.1 | 283 | 345.8 | 408.7 | 471.6 |
21W13 | 592 | 0 | 0% | 52.32 | 11.31 | 157 | 219.7 | 282.5 | 345.3 | 408.1 | 470.9 |
21W12 | 592 | +58 | +10.9% | 52.24 | 11.33 | 156.7 | 219.4 | 282.1 | 344.8 | 407.5 | 470.2 |
21W11 | 534 | -8 | -1.48% | 52.16 | 10.24 | 156.5 | 219.1 | 281.7 | 344.3 | 406.8 | 469.4 |
21W10 | 542 | +54 | +11.1% | 52.08 | 10.41 | 156.2 | 218.7 | 281.2 | 343.7 | 406.2 | 468.7 |
21W09 | 488 | -7 | -1.41% | 52 | 9.38 | 156 | 218.4 | 280.8 | 343.2 | 405.6 | 468 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
21W08 | 495 | +19 | +3.99% | 51.92 | 9.53 | 155.8 | 218.1 | 280.4 | 342.7 | 405 | 467.3 |
21W06 | 476 | +20 | +4.39% | 51.84 | 9.18 | 155.5 | 217.7 | 279.9 | 342.1 | 404.4 | 466.6 |
21W05 | 456 | -21 | -4.4% | 51.76 | 8.81 | 155.3 | 217.4 | 279.5 | 341.6 | 403.7 | 465.8 |
21W04 | 477 | -1.5 | -0.31% | 51.68 | 9.23 | 155 | 217.1 | 279.1 | 341.1 | 403.1 | 465.1 |
21W03 | 478.5 | +5.5 | +1.16% | 51.6 | 9.27 | 154.8 | 216.7 | 278.6 | 340.6 | 402.5 | 464.4 |
21W02 | 473 | -37 | -7.25% | 51.52 | 9.18 | 154.6 | 216.4 | 278.2 | 340 | 401.9 | 463.7 |
21W01 | 510 | +21.5 | +4.4% | 51.44 | 9.91 | 154.3 | 216 | 277.8 | 339.5 | 401.2 | 463 |
20W52 | 488.5 | +2.5 | +0.51% | 51.36 | 9.51 | 154.1 | 215.7 | 277.3 | 339 | 400.6 | 462.2 |
20W51 | 486 | -8.5 | -1.72% | 51.29 | 9.48 | 153.9 | 215.4 | 277 | 338.5 | 400.1 | 461.6 |