* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
|---|
| 22W49 | 205 | +17 | +9.04% | 50.83 | 4.03 | 152.5 | 213.5 | 274.5 | 335.5 | 396.5 | 457.5 |
| 22W48 | 188 | +10 | +5.62% | 50.93 | 3.69 | 152.8 | 213.9 | 275 | 336.1 | 397.2 | 458.3 |
| 22W47 | 178 | +6.5 | +3.79% | 51.02 | 3.49 | 153.1 | 214.3 | 275.5 | 336.7 | 398 | 459.2 |
| 22W46 | 171.5 | +4 | +2.39% | 51.12 | 3.35 | 153.4 | 214.7 | 276 | 337.4 | 398.7 | 460.1 |
| 22W45 | 167.5 | +21 | +14.3% | 51.21 | 3.27 | 153.6 | 215.1 | 276.6 | 338 | 399.5 | 460.9 |
| 22W44 | 146.5 | -6.5 | -4.25% | 51.31 | 2.86 | 153.9 | 215.5 | 277.1 | 338.6 | 400.2 | 461.8 |
| 22W43 | 153 | -3 | -1.92% | 51.41 | 2.98 | 154.2 | 215.9 | 277.6 | 339.3 | 401 | 462.7 |
| 22W42 | 156 | -10 | -6.02% | 51.5 | 3.03 | 154.5 | 216.3 | 278.1 | 339.9 | 401.7 | 463.5 |
| 22W41 | 166 | +12 | +7.79% | 51.6 | 3.22 | 154.8 | 216.7 | 278.6 | 340.5 | 402.5 | 464.4 |
| 22W40 | 154 | -10.5 | -6.38% | 51.69 | 2.98 | 155.1 | 217.1 | 279.1 | 341.2 | 403.2 | 465.2 |
| 22W39 | 164.5 | -15.5 | -8.61% | 51.79 | 3.18 | 155.4 | 217.5 | 279.7 | 341.8 | 404 | 466.1 |
| 22W38 | 180 | 0 | 0% | 51.89 | 3.47 | 155.7 | 217.9 | 280.2 | 342.5 | 404.7 | 467 |
| 22W37 | 180 | -34.5 | -16.1% | 51.98 | 3.46 | 155.9 | 218.3 | 280.7 | 343.1 | 405.5 | 467.8 |
| 22W36 | 214.5 | +29.5 | +15.9% | 52.08 | 4.12 | 156.2 | 218.7 | 281.2 | 343.7 | 406.2 | 468.7 |
| 22W35 | 185 | -4 | -2.12% | 52.17 | 3.55 | 156.5 | 219.1 | 281.7 | 344.4 | 407 | 469.6 |
| 22W34 | 189 | +16.5 | +9.57% | 52.27 | 3.62 | 156.8 | 219.5 | 282.3 | 345 | 407.7 | 470.4 |
| 22W33 | 172.5 | -7 | -3.9% | 52.37 | 3.29 | 157.1 | 219.9 | 282.8 | 345.6 | 408.5 | 471.3 |
| 22W32 | 179.5 | -7 | -3.75% | 52.46 | 3.42 | 157.4 | 220.3 | 283.3 | 346.3 | 409.2 | 472.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 22W31 | 186.5 | -0.5 | -0.27% | 52.56 | 3.55 | 157.7 | 220.7 | 283.8 | 346.9 | 410 | 473 |
| 22W30 | 187 | +4 | +2.19% | 52.65 | 3.55 | 158 | 221.2 | 284.3 | 347.5 | 410.7 | 473.9 |
| 22W29 | 183 | +7 | +3.98% | 52.75 | 3.47 | 158.3 | 221.6 | 284.9 | 348.2 | 411.5 | 474.8 |
| 22W28 | 176 | -2 | -1.12% | 52.85 | 3.33 | 158.5 | 222 | 285.4 | 348.8 | 412.2 | 475.6 |
| 22W27 | 178 | -22.5 | -11.2% | 52.94 | 3.36 | 158.8 | 222.4 | 285.9 | 349.4 | 413 | 476.5 |
| 22W26 | 200.5 | -10.5 | -4.98% | 53.04 | 3.78 | 159.1 | 222.8 | 286.4 | 350.1 | 413.7 | 477.4 |
| 22W25 | 211 | -29.5 | -12.3% | 53.14 | 3.97 | 159.4 | 223.2 | 286.9 | 350.7 | 414.5 | 478.2 |
| 22W24 | 240.5 | -1.5 | -0.62% | 53.23 | 4.52 | 159.7 | 223.6 | 287.4 | 351.3 | 415.2 | 479.1 |
| 22W23 | 242 | +27 | +12.6% | 53.33 | 4.54 | 160 | 224 | 288 | 352 | 416 | 479.9 |
| 22W22 | 215 | -17 | -7.33% | 53.42 | 4.02 | 160.3 | 224.4 | 288.5 | 352.6 | 416.7 | 480.8 |
| 22W21 | 232 | -7 | -2.93% | 53.52 | 4.33 | 160.6 | 224.8 | 289 | 353.2 | 417.4 | 481.7 |
| 22W20 | 239 | +4.5 | +1.92% | 53.62 | 4.46 | 160.8 | 225.2 | 289.5 | 353.9 | 418.2 | 482.5 |
| 22W19 | 234.5 | -11 | -4.48% | 53.71 | 4.37 | 161.1 | 225.6 | 290 | 354.5 | 418.9 | 483.4 |
| 22W18 | 245.5 | -14 | -5.39% | 53.81 | 4.56 | 161.4 | 226 | 290.6 | 355.1 | 419.7 | 484.3 |
| 22W17 | 259.5 | +3 | +1.17% | 53.9 | 4.81 | 161.7 | 226.4 | 291.1 | 355.8 | 420.4 | 485.1 |
| 22W16 | 256.5 | -1 | -0.39% | 54 | 4.75 | 162 | 226.8 | 291.6 | 356.4 | 421.2 | 486 |
| 22W15 | 257.5 | -11.5 | -4.28% | 54.1 | 4.76 | 162.3 | 227.2 | 292.1 | 357 | 421.9 | 486.9 |
| 22W14 | 269 | -2 | -0.74% | 54.19 | 4.96 | 162.6 | 227.6 | 292.6 | 357.7 | 422.7 | 487.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 22W13 | 271 | -7 | -2.52% | 54.29 | 4.99 | 162.9 | 228 | 293.2 | 358.3 | 423.4 | 488.6 |
| 22W12 | 278 | +1.5 | +0.54% | 54.38 | 5.11 | 163.2 | 228.4 | 293.7 | 358.9 | 424.2 | 489.5 |
| 22W11 | 276.5 | +6 | +2.22% | 54.48 | 5.08 | 163.4 | 228.8 | 294.2 | 359.6 | 424.9 | 490.3 |
| 22W10 | 270.5 | +1.5 | +0.56% | 54.58 | 4.96 | 163.7 | 229.2 | 294.7 | 360.2 | 425.7 | 491.2 |
| 22W09 | 269 | -30 | -10% | 54.67 | 4.92 | 164 | 229.6 | 295.2 | 360.8 | 426.4 | 492 |
| 22W08 | 299 | -3.5 | -1.16% | 54.77 | 5.46 | 164.3 | 230 | 295.7 | 361.5 | 427.2 | 492.9 |
| 22W07 | 302.5 | -10.5 | -3.35% | 54.86 | 5.51 | 164.6 | 230.4 | 296.3 | 362.1 | 427.9 | 493.8 |
| 22W05 | 313 | -4.5 | -1.42% | 54.96 | 5.7 | 164.9 | 230.8 | 296.8 | 362.7 | 428.7 | 494.6 |
| 22W04 | 317.5 | -2.5 | -0.78% | 55.06 | 5.77 | 165.2 | 231.2 | 297.3 | 363.4 | 429.4 | 495.5 |
| 22W03 | 320 | -8 | -2.44% | 55.15 | 5.8 | 165.5 | 231.6 | 297.8 | 364 | 430.2 | 496.4 |
| 22W02 | 328 | -23.5 | -6.69% | 55.25 | 5.94 | 165.7 | 232 | 298.3 | 364.6 | 430.9 | 497.2 |
| 22W01 | 351.5 | +10.5 | +3.08% | 55.34 | 6.35 | 166 | 232.4 | 298.9 | 365.3 | 431.7 | 498.1 |
| 21W52 | 341 | -1 | -0.29% | 55.44 | 6.15 | 166.3 | 232.8 | 299.4 | 365.9 | 432.4 | 499 |
| 21W51 | 342 | -5.5 | -1.58% | 55.36 | 6.18 | 166.1 | 232.5 | 298.9 | 365.4 | 431.8 | 498.2 |
| 21W50 | 347.5 | -1.5 | -0.43% | 55.28 | 6.29 | 165.8 | 232.2 | 298.5 | 364.8 | 431.2 | 497.5 |
| 21W49 | 349 | -17 | -4.64% | 55.2 | 6.32 | 165.6 | 231.8 | 298.1 | 364.3 | 430.6 | 496.8 |
| 21W48 | 366 | -27.5 | -6.99% | 55.12 | 6.64 | 165.4 | 231.5 | 297.6 | 363.8 | 429.9 | 496.1 |
| 21W47 | 393.5 | +36 | +10.1% | 55.04 | 7.15 | 165.1 | 231.2 | 297.2 | 363.3 | 429.3 | 495.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 21W46 | 357.5 | +12 | +3.47% | 54.96 | 6.5 | 164.9 | 230.8 | 296.8 | 362.7 | 428.7 | 494.6 |
| 21W45 | 345.5 | +2.5 | +0.73% | 54.88 | 6.3 | 164.6 | 230.5 | 296.4 | 362.2 | 428.1 | 493.9 |
| 21W44 | 343 | +0.5 | +0.15% | 54.8 | 6.26 | 164.4 | 230.2 | 295.9 | 361.7 | 427.4 | 493.2 |
| 21W43 | 342.5 | +4 | +1.18% | 54.72 | 6.26 | 164.2 | 229.8 | 295.5 | 361.2 | 426.8 | 492.5 |
| 21W42 | 338.5 | -5.5 | -1.6% | 54.64 | 6.2 | 163.9 | 229.5 | 295.1 | 360.6 | 426.2 | 491.8 |
| 21W41 | 344 | +24 | +7.5% | 54.56 | 6.3 | 163.7 | 229.2 | 294.6 | 360.1 | 425.6 | 491 |
| 21W40 | 320 | -15.5 | -4.62% | 54.48 | 5.87 | 163.4 | 228.8 | 294.2 | 359.6 | 424.9 | 490.3 |
| 21W39 | 335.5 | -31.5 | -8.58% | 54.4 | 6.17 | 163.2 | 228.5 | 293.8 | 359 | 424.3 | 489.6 |
| 21W38 | 367 | +17 | +4.86% | 54.32 | 6.76 | 163 | 228.1 | 293.3 | 358.5 | 423.7 | 488.9 |
| 21W37 | 350 | -77.5 | -18.1% | 54.24 | 6.45 | 162.7 | 227.8 | 292.9 | 358 | 423.1 | 488.2 |
| 21W36 | 427.5 | -20 | -4.47% | 54.16 | 7.89 | 162.5 | 227.5 | 292.5 | 357.5 | 422.4 | 487.4 |
| 21W35 | 447.5 | +7 | +1.59% | 54.08 | 8.27 | 162.2 | 227.1 | 292 | 356.9 | 421.8 | 486.7 |
| 21W34 | 440.5 | -6 | -1.34% | 54 | 8.16 | 162 | 226.8 | 291.6 | 356.4 | 421.2 | 486 |
| 21W33 | 446.5 | -9.5 | -2.08% | 53.92 | 8.28 | 161.8 | 226.5 | 291.2 | 355.9 | 420.6 | 485.3 |
| 21W32 | 456 | -9 | -1.94% | 53.84 | 8.47 | 161.5 | 226.1 | 290.7 | 355.3 | 420 | 484.6 |
| 21W31 | 465 | -20 | -4.12% | 53.76 | 8.65 | 161.3 | 225.8 | 290.3 | 354.8 | 419.3 | 483.8 |
| 21W30 | 485 | -19 | -3.77% | 53.68 | 9.04 | 161 | 225.5 | 289.9 | 354.3 | 418.7 | 483.1 |
| 21W29 | 504 | +44 | +9.57% | 53.6 | 9.4 | 160.8 | 225.1 | 289.4 | 353.8 | 418.1 | 482.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 21W28 | 460 | -30 | -6.12% | 53.52 | 8.59 | 160.6 | 224.8 | 289 | 353.2 | 417.5 | 481.7 |
| 21W27 | 490 | -32 | -6.13% | 53.44 | 9.17 | 160.3 | 224.4 | 288.6 | 352.7 | 416.8 | 481 |
| 21W26 | 522 | +4 | +0.77% | 53.36 | 9.78 | 160.1 | 224.1 | 288.1 | 352.2 | 416.2 | 480.2 |
| 21W25 | 518 | +25 | +5.07% | 53.28 | 9.72 | 159.8 | 223.8 | 287.7 | 351.6 | 415.6 | 479.5 |
| 21W24 | 493 | +16 | +3.35% | 53.2 | 9.27 | 159.6 | 223.4 | 287.3 | 351.1 | 415 | 478.8 |
| 21W23 | 477 | -5.5 | -1.14% | 53.12 | 8.98 | 159.4 | 223.1 | 286.8 | 350.6 | 414.3 | 478.1 |
| 21W22 | 482.5 | +53.5 | +12.5% | 53.04 | 9.1 | 159.1 | 222.8 | 286.4 | 350.1 | 413.7 | 477.4 |
| 21W21 | 429 | -12.5 | -2.83% | 52.96 | 8.1 | 158.9 | 222.4 | 286 | 349.5 | 413.1 | 476.6 |
| 21W20 | 441.5 | -49.5 | -10.1% | 52.88 | 8.35 | 158.6 | 222.1 | 285.6 | 349 | 412.5 | 475.9 |
| 21W19 | 491 | -43 | -8.05% | 52.8 | 9.3 | 158.4 | 221.8 | 285.1 | 348.5 | 411.8 | 475.2 |
| 21W18 | 534 | +8 | +1.52% | 52.72 | 10.13 | 158.2 | 221.4 | 284.7 | 348 | 411.2 | 474.5 |
| 21W17 | 526 | 0 | 0% | 52.64 | 9.99 | 157.9 | 221.1 | 284.3 | 347.4 | 410.6 | 473.8 |
| 21W16 | 526 | -32 | -5.73% | 52.56 | 10.01 | 157.7 | 220.8 | 283.8 | 346.9 | 410 | 473 |
| 21W15 | 558 | -17 | -2.96% | 52.48 | 10.63 | 157.4 | 220.4 | 283.4 | 346.4 | 409.3 | 472.3 |
| 21W14 | 575 | -17 | -2.87% | 52.4 | 10.97 | 157.2 | 220.1 | 283 | 345.8 | 408.7 | 471.6 |
| 21W13 | 592 | 0 | 0% | 52.32 | 11.31 | 157 | 219.7 | 282.5 | 345.3 | 408.1 | 470.9 |
| 21W12 | 592 | +58 | +10.9% | 52.24 | 11.33 | 156.7 | 219.4 | 282.1 | 344.8 | 407.5 | 470.2 |
| 21W11 | 534 | -8 | -1.48% | 52.16 | 10.24 | 156.5 | 219.1 | 281.7 | 344.3 | 406.8 | 469.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 21W10 | 542 | +54 | +11.1% | 52.08 | 10.41 | 156.2 | 218.7 | 281.2 | 343.7 | 406.2 | 468.7 |
| 21W09 | 488 | -7 | -1.41% | 52 | 9.38 | 156 | 218.4 | 280.8 | 343.2 | 405.6 | 468 |
| 21W08 | 495 | +19 | +3.99% | 51.92 | 9.53 | 155.8 | 218.1 | 280.4 | 342.7 | 405 | 467.3 |
| 21W06 | 476 | +20 | +4.39% | 51.84 | 9.18 | 155.5 | 217.7 | 279.9 | 342.1 | 404.4 | 466.6 |
| 21W05 | 456 | -21 | -4.4% | 51.76 | 8.81 | 155.3 | 217.4 | 279.5 | 341.6 | 403.7 | 465.8 |
| 21W04 | 477 | -1.5 | -0.31% | 51.68 | 9.23 | 155 | 217.1 | 279.1 | 341.1 | 403.1 | 465.1 |
| 21W03 | 478.5 | +5.5 | +1.16% | 51.6 | 9.27 | 154.8 | 216.7 | 278.6 | 340.6 | 402.5 | 464.4 |
| 21W02 | 473 | -37 | -7.25% | 51.52 | 9.18 | 154.6 | 216.4 | 278.2 | 340 | 401.9 | 463.7 |
| 21W01 | 510 | +21.5 | +4.4% | 51.44 | 9.91 | 154.3 | 216 | 277.8 | 339.5 | 401.2 | 463 |
| 20W52 | 488.5 | +2.5 | +0.51% | 51.36 | 9.51 | 154.1 | 215.7 | 277.3 | 339 | 400.6 | 462.2 |
| 20W51 | 486 | -8.5 | -1.72% | 51.29 | 9.48 | 153.9 | 215.4 | 277 | 338.5 | 400.1 | 461.6 |
| 20W50 | 494.5 | +37.5 | +8.21% | 51.22 | 9.65 | 153.7 | 215.1 | 276.6 | 338.1 | 399.5 | 461 |
| 20W49 | 457 | +32.5 | +7.66% | 51.15 | 8.93 | 153.5 | 214.8 | 276.2 | 337.6 | 399 | 460.4 |
| 20W48 | 424.5 | -8 | -1.85% | 51.09 | 8.31 | 153.3 | 214.6 | 275.9 | 337.2 | 398.5 | 459.8 |
| 20W47 | 432.5 | +46 | +11.9% | 51.02 | 8.48 | 153.1 | 214.3 | 275.5 | 336.7 | 397.9 | 459.2 |
| 20W46 | 386.5 | -5 | -1.28% | 50.95 | 7.59 | 152.8 | 214 | 275.1 | 336.3 | 397.4 | 458.5 |
| 20W45 | 391.5 | +33.5 | +9.36% | 50.88 | 7.69 | 152.6 | 213.7 | 274.7 | 335.8 | 396.9 | 457.9 |
| 20W44 | 358 | -26 | -6.77% | 50.81 | 7.05 | 152.4 | 213.4 | 274.4 | 335.4 | 396.3 | 457.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 20W43 | 384 | -3 | -0.78% | 50.74 | 7.57 | 152.2 | 213.1 | 274 | 334.9 | 395.8 | 456.7 |
| 20W42 | 387 | -5.5 | -1.4% | 50.67 | 7.64 | 152 | 212.8 | 273.6 | 334.4 | 395.3 | 456.1 |
| 20W41 | 392.5 | +0.5 | +0.13% | 50.6 | 7.76 | 151.8 | 212.5 | 273.3 | 334 | 394.7 | 455.4 |
| 20W40 | 392 | +23 | +6.23% | 50.54 | 7.76 | 151.6 | 212.3 | 272.9 | 333.5 | 394.2 | 454.8 |
| 20W39 | 369 | -45 | -10.9% | 50.47 | 7.31 | 151.4 | 212 | 272.5 | 333.1 | 393.6 | 454.2 |
| 20W38 | 414 | +24 | +6.15% | 50.4 | 8.21 | 151.2 | 211.7 | 272.2 | 332.6 | 393.1 | 453.6 |
| 20W37 | 390 | +9 | +2.36% | 50.33 | 7.75 | 151 | 211.4 | 271.8 | 332.2 | 392.6 | 453 |
| 20W36 | 381 | +28.5 | +8.09% | 50.26 | 7.58 | 150.8 | 211.1 | 271.4 | 331.7 | 392 | 452.4 |
| 20W35 | 352.5 | +17 | +5.07% | 50.19 | 7.02 | 150.6 | 210.8 | 271 | 331.3 | 391.5 | 451.7 |
| 20W34 | 335.5 | -52 | -13.4% | 50.12 | 6.69 | 150.4 | 210.5 | 270.7 | 330.8 | 391 | 451.1 |
| 20W33 | 387.5 | -27.5 | -6.63% | 50.06 | 7.74 | 150.2 | 210.2 | 270.3 | 330.4 | 390.4 | 450.5 |
| 20W32 | 415 | +6 | +1.47% | 49.99 | 8.3 | 150 | 209.9 | 269.9 | 329.9 | 389.9 | 449.9 |
| 20W31 | 409 | +17 | +4.34% | 49.92 | 8.19 | 149.8 | 209.7 | 269.6 | 329.5 | 389.4 | 449.3 |
| 20W30 | 392 | +9 | +2.35% | 49.85 | 7.86 | 149.5 | 209.4 | 269.2 | 329 | 388.8 | 448.6 |
| 20W29 | 383 | -18 | -4.49% | 49.78 | 7.69 | 149.3 | 209.1 | 268.8 | 328.6 | 388.3 | 448 |
| 20W28 | 401 | -35 | -8.03% | 49.71 | 8.07 | 149.1 | 208.8 | 268.4 | 328.1 | 387.8 | 447.4 |
| 20W27 | 436 | +25.5 | +6.21% | 49.64 | 8.78 | 148.9 | 208.5 | 268.1 | 327.6 | 387.2 | 446.8 |
| 20W26 | 410.5 | +16.5 | +4.19% | 49.58 | 8.28 | 148.7 | 208.2 | 267.7 | 327.2 | 386.7 | 446.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 20W25 | 394 | +53.5 | +15.7% | 49.51 | 7.96 | 148.5 | 207.9 | 267.3 | 326.7 | 386.1 | 445.6 |
| 20W24 | 340.5 | +2 | +0.59% | 49.44 | 6.89 | 148.3 | 207.6 | 267 | 326.3 | 385.6 | 444.9 |
| 20W23 | 338.5 | +26 | +8.32% | 49.37 | 6.86 | 148.1 | 207.3 | 266.6 | 325.8 | 385.1 | 444.3 |
| 20W22 | 312.5 | +9 | +2.97% | 49.3 | 6.34 | 147.9 | 207.1 | 266.2 | 325.4 | 384.5 | 443.7 |
| 20W21 | 303.5 | +9.5 | +3.23% | 49.23 | 6.16 | 147.7 | 206.8 | 265.9 | 324.9 | 384 | 443.1 |
| 20W20 | 294 | -23.5 | -7.4% | 49.16 | 5.98 | 147.5 | 206.5 | 265.5 | 324.5 | 383.5 | 442.5 |
| 20W19 | 317.5 | +3.5 | +1.11% | 49.09 | 6.47 | 147.3 | 206.2 | 265.1 | 324 | 382.9 | 441.8 |
| 20W18 | 314 | +9 | +2.95% | 49.03 | 6.4 | 147.1 | 205.9 | 264.7 | 323.6 | 382.4 | 441.2 |
| 20W17 | 305 | +31 | +11.3% | 48.96 | 6.23 | 146.9 | 205.6 | 264.4 | 323.1 | 381.9 | 440.6 |
| 20W16 | 274 | -6 | -2.14% | 48.89 | 5.6 | 146.7 | 205.3 | 264 | 322.7 | 381.3 | 440 |
| 20W15 | 280 | +14.5 | +5.46% | 48.82 | 5.74 | 146.5 | 205 | 263.6 | 322.2 | 380.8 | 439.4 |
| 20W14 | 265.5 | +2.5 | +0.95% | 48.75 | 5.45 | 146.3 | 204.8 | 263.3 | 321.8 | 380.3 | 438.8 |
| 20W13 | 263 | +22.5 | +9.36% | 48.68 | 5.4 | 146 | 204.5 | 262.9 | 321.3 | 379.7 | 438.1 |
| 20W12 | 240.5 | +5.5 | +2.34% | 48.61 | 4.95 | 145.8 | 204.2 | 262.5 | 320.9 | 379.2 | 437.5 |
| 20W11 | 235 | -65.5 | -21.8% | 48.55 | 4.84 | 145.6 | 203.9 | 262.1 | 320.4 | 378.7 | 436.9 |
| 20W10 | 300.5 | +4.5 | +1.52% | 48.48 | 6.2 | 145.4 | 203.6 | 261.8 | 319.9 | 378.1 | 436.3 |
| 20W09 | 296 | -32 | -9.76% | 48.41 | 6.11 | 145.2 | 203.3 | 261.4 | 319.5 | 377.6 | 435.7 |
| 20W08 | 328 | -9 | -2.67% | 48.34 | 6.79 | 145 | 203 | 261 | 319 | 377 | 435.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 3X | 4.2X | 5.4X | 6.6X | 7.8X | 9X |
| 20W07 | 337 | +29 | +9.42% | 48.27 | 6.98 | 144.8 | 202.7 | 260.7 | 318.6 | 376.5 | 434.4 |
| 20W06 | 308 | +2 | +0.65% | 48.2 | 6.39 | 144.6 | 202.4 | 260.3 | 318.1 | 376 | 433.8 |
| 20W05 | 306 | -34 | -10% | 48.13 | 6.36 | 144.4 | 202.2 | 259.9 | 317.7 | 375.4 | 433.2 |
| 20W04 | 340 | +11 | +3.34% | 48.06 | 7.07 | 144.2 | 201.9 | 259.5 | 317.2 | 374.9 | 432.6 |
| 20W03 | 329 | +4 | +1.23% | 48 | 6.85 | 144 | 201.6 | 259.2 | 316.8 | 374.4 | 432 |
| 20W02 | 325 | -20.5 | -5.93% | 47.93 | 6.78 | 143.8 | 201.3 | 258.8 | 316.3 | 373.8 | 431.3 |
| 20W01 | 345.5 | +23.5 | +7.3% | 47.86 | 7.22 | 143.6 | 201 | 258.4 | 315.9 | 373.3 | 430.7 |
| 19W52 | 322 | +12 | +3.87% | 47.79 | 6.74 | 143.4 | 200.7 | 258.1 | 315.4 | 372.8 | 430.1 |
| 19W51 | 310 | -6 | -1.9% | 47.8 | 6.49 | 143.4 | 200.8 | 258.1 | 315.5 | 372.8 | 430.2 |
| 19W50 | 316 | +7.5 | +2.43% | 47.81 | 6.61 | 143.4 | 200.8 | 258.2 | 315.5 | 372.9 | 430.3 |
