Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3152 璟德期貨標的權證標的資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
187 184 +3 +1.63% 2.99% 185 187 181.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
51949 萬 83 0.6 張/筆 184.5 元 3.75 22.97 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
941,747 萬 608 0.2 張/筆 185.3 元 -1.5 (-0.81%)

連漲連跌: 首日上漲  ( +3元 / +1.63%)        
財報評分: 最新84分 / 平均91分        上櫃指數: 191.32 (0.92 / +0.48%)

(3152) 璟德 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W34187+14.5+8.41%49.873.75149.6209.5269.3329.1389448.8
22W33172.5-7-3.9%50.043.45150.1210.2270.2330.3390.3450.3
22W32179.5-7-3.75%50.213.58150.6210.9271.1331.4391.6451.9
22W31186.5-0.5-0.27%50.383.7151.1211.6272332.5392.9453.4
22W30187+4+2.19%50.553.7151.6212.3272.9333.6394.3454.9
22W29183+7+3.98%50.713.61152.1213273.9334.7395.6456.4
22W28176-2-1.12%50.883.46152.6213.7274.8335.8396.9457.9
22W27178-22.5-11.2%51.053.49153.2214.4275.7336.9398.2459.5
22W26200.5-10.5-4.98%51.223.91153.7215.1276.6338.1399.5461
22W25211-29.5-12.3%51.394.11154.2215.8277.5339.2400.8462.5
22W24240.5-1.5-0.62%51.564.66154.7216.5278.4340.3402.2464
22W23242+27+12.6%51.734.68155.2217.3279.3341.4403.5465.5
22W22215-17-7.33%51.94.14155.7218280.2342.5404.8467.1
22W21232-7-2.93%52.064.46156.2218.7281.1343.6406.1468.6
22W20239+4.5+1.92%52.234.58156.7219.4282.1344.7407.4470.1
22W19234.5-11-4.48%52.44.48157.2220.1283345.9408.7471.6
22W18245.5-14-5.39%52.574.67157.7220.8283.9347410.1473.1
22W17259.5+3+1.17%52.744.92158.2221.5284.8348.1411.4474.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22W16256.5-1-0.39%52.914.85158.7222.2285.7349.2412.7476.2
22W15257.5-11.5-4.28%53.084.85159.2222.9286.6350.3414477.7
22W14269-2-0.74%53.255.05159.7223.6287.5351.4415.3479.2
22W13271-7-2.52%53.415.07160.2224.3288.4352.5416.6480.7
22W12278+1.5+0.54%53.585.19160.8225289.3353.6417.9482.2
22W11276.5+6+2.22%53.755.14161.3225.8290.3354.8419.3483.8
22W10270.5+1.5+0.56%53.925.02161.8226.5291.2355.9420.6485.3
22W09269-30-10%54.094.97162.3227.2292.1357421.9486.8
22W08299-3.5-1.16%54.265.51162.8227.9293358.1423.2488.3
22W07302.5-10.5-3.35%54.435.56163.3228.6293.9359.2424.5489.8
22W05313-4.5-1.42%54.65.73163.8229.3294.8360.3425.8491.4
22W04317.5-2.5-0.78%54.765.8164.3230295.7361.4427.2492.9
22W03320-8-2.44%54.935.83164.8230.7296.6362.6428.5494.4
22W02328-23.5-6.69%55.15.95165.3231.4297.6363.7429.8495.9
22W01351.5+10.5+3.08%55.276.36165.8232.1298.5364.8431.1497.4
21W52341-1-0.29%55.446.15166.3232.8299.4365.9432.4499
21W51342-5.5-1.58%55.366.18166.1232.5298.9365.4431.8498.2
21W50347.5-1.5-0.43%55.286.29165.8232.2298.5364.8431.2497.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W49349-17-4.64%55.26.32165.6231.8298.1364.3430.6496.8
21W48366-27.5-6.99%55.126.64165.4231.5297.6363.8429.9496.1
21W47393.5+36+10.1%55.047.15165.1231.2297.2363.3429.3495.4
21W46357.5+12+3.47%54.966.5164.9230.8296.8362.7428.7494.6
21W45345.5+2.5+0.73%54.886.3164.6230.5296.4362.2428.1493.9
21W44343+0.5+0.15%54.86.26164.4230.2295.9361.7427.4493.2
21W43342.5+4+1.18%54.726.26164.2229.8295.5361.2426.8492.5
21W42338.5-5.5-1.6%54.646.2163.9229.5295.1360.6426.2491.8
21W41344+24+7.5%54.566.3163.7229.2294.6360.1425.6491
21W40320-15.5-4.62%54.485.87163.4228.8294.2359.6424.9490.3
21W39335.5-31.5-8.58%54.46.17163.2228.5293.8359424.3489.6
21W38367+17+4.86%54.326.76163228.1293.3358.5423.7488.9
21W37350-77.5-18.1%54.246.45162.7227.8292.9358423.1488.2
21W36427.5-20-4.47%54.167.89162.5227.5292.5357.5422.4487.4
21W35447.5+7+1.59%54.088.27162.2227.1292356.9421.8486.7
21W34440.5-6-1.34%548.16162226.8291.6356.4421.2486
21W33446.5-9.5-2.08%53.928.28161.8226.5291.2355.9420.6485.3
21W32456-9-1.94%53.848.47161.5226.1290.7355.3420484.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W31465-20-4.12%53.768.65161.3225.8290.3354.8419.3483.8
21W30485-19-3.77%53.689.04161225.5289.9354.3418.7483.1
21W29504+44+9.57%53.69.4160.8225.1289.4353.8418.1482.4
21W28460-30-6.12%53.528.59160.6224.8289353.2417.5481.7
21W27490-32-6.13%53.449.17160.3224.4288.6352.7416.8481
21W26522+4+0.77%53.369.78160.1224.1288.1352.2416.2480.2
21W25518+25+5.07%53.289.72159.8223.8287.7351.6415.6479.5
21W24493+16+3.35%53.29.27159.6223.4287.3351.1415478.8
21W23477-5.5-1.14%53.128.98159.4223.1286.8350.6414.3478.1
21W22482.5+53.5+12.5%53.049.1159.1222.8286.4350.1413.7477.4
21W21429-12.5-2.83%52.968.1158.9222.4286349.5413.1476.6
21W20441.5-49.5-10.1%52.888.35158.6222.1285.6349412.5475.9
21W19491-43-8.05%52.89.3158.4221.8285.1348.5411.8475.2
21W18534+8+1.52%52.7210.13158.2221.4284.7348411.2474.5
21W1752600%52.649.99157.9221.1284.3347.4410.6473.8
21W16526-32-5.73%52.5610.01157.7220.8283.8346.9410473
21W15558-17-2.96%52.4810.63157.4220.4283.4346.4409.3472.3
21W14575-17-2.87%52.410.97157.2220.1283345.8408.7471.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21W1359200%52.3211.31157219.7282.5345.3408.1470.9
21W12592+58+10.9%52.2411.33156.7219.4282.1344.8407.5470.2
21W11534-8-1.48%52.1610.24156.5219.1281.7344.3406.8469.4
21W10542+54+11.1%52.0810.41156.2218.7281.2343.7406.2468.7
21W09488-7-1.41%529.38156218.4280.8343.2405.6468
21W08495+19+3.99%51.929.53155.8218.1280.4342.7405467.3
21W06476+20+4.39%51.849.18155.5217.7279.9342.1404.4466.6
21W05456-21-4.4%51.768.81155.3217.4279.5341.6403.7465.8
21W04477-1.5-0.31%51.689.23155217.1279.1341.1403.1465.1
21W03478.5+5.5+1.16%51.69.27154.8216.7278.6340.6402.5464.4
21W02473-37-7.25%51.529.18154.6216.4278.2340401.9463.7
21W01510+21.5+4.4%51.449.91154.3216277.8339.5401.2463
20W52488.5+2.5+0.51%51.369.51154.1215.7277.3339400.6462.2
20W51486-8.5-1.72%51.299.48153.9215.4277338.5400.1461.6
20W50494.5+37.5+8.21%51.229.65153.7215.1276.6338.1399.5461
20W49457+32.5+7.66%51.158.93153.5214.8276.2337.6399460.4
20W48424.5-8-1.85%51.098.31153.3214.6275.9337.2398.5459.8
20W47432.5+46+11.9%51.028.48153.1214.3275.5336.7397.9459.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W46386.5-5-1.28%50.957.59152.8214275.1336.3397.4458.5
20W45391.5+33.5+9.36%50.887.69152.6213.7274.7335.8396.9457.9
20W44358-26-6.77%50.817.05152.4213.4274.4335.4396.3457.3
20W43384-3-0.78%50.747.57152.2213.1274334.9395.8456.7
20W42387-5.5-1.4%50.677.64152212.8273.6334.4395.3456.1
20W41392.5+0.5+0.13%50.67.76151.8212.5273.3334394.7455.4
20W40392+23+6.23%50.547.76151.6212.3272.9333.5394.2454.8
20W39369-45-10.9%50.477.31151.4212272.5333.1393.6454.2
20W38414+24+6.15%50.48.21151.2211.7272.2332.6393.1453.6
20W37390+9+2.36%50.337.75151211.4271.8332.2392.6453
20W36381+28.5+8.09%50.267.58150.8211.1271.4331.7392452.4
20W35352.5+17+5.07%50.197.02150.6210.8271331.3391.5451.7
20W34335.5-52-13.4%50.126.69150.4210.5270.7330.8391451.1
20W33387.5-27.5-6.63%50.067.74150.2210.2270.3330.4390.4450.5
20W32415+6+1.47%49.998.3150209.9269.9329.9389.9449.9
20W31409+17+4.34%49.928.19149.8209.7269.6329.5389.4449.3
20W30392+9+2.35%49.857.86149.5209.4269.2329388.8448.6
20W29383-18-4.49%49.787.69149.3209.1268.8328.6388.3448
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W28401-35-8.03%49.718.07149.1208.8268.4328.1387.8447.4
20W27436+25.5+6.21%49.648.78148.9208.5268.1327.6387.2446.8
20W26410.5+16.5+4.19%49.588.28148.7208.2267.7327.2386.7446.2
20W25394+53.5+15.7%49.517.96148.5207.9267.3326.7386.1445.6
20W24340.5+2+0.59%49.446.89148.3207.6267326.3385.6444.9
20W23338.5+26+8.32%49.376.86148.1207.3266.6325.8385.1444.3
20W22312.5+9+2.97%49.36.34147.9207.1266.2325.4384.5443.7
20W21303.5+9.5+3.23%49.236.16147.7206.8265.9324.9384443.1
20W20294-23.5-7.4%49.165.98147.5206.5265.5324.5383.5442.5
20W19317.5+3.5+1.11%49.096.47147.3206.2265.1324382.9441.8
20W18314+9+2.95%49.036.4147.1205.9264.7323.6382.4441.2
20W17305+31+11.3%48.966.23146.9205.6264.4323.1381.9440.6
20W16274-6-2.14%48.895.6146.7205.3264322.7381.3440
20W15280+14.5+5.46%48.825.74146.5205263.6322.2380.8439.4
20W14265.5+2.5+0.95%48.755.45146.3204.8263.3321.8380.3438.8
20W13263+22.5+9.36%48.685.4146204.5262.9321.3379.7438.1
20W12240.5+5.5+2.34%48.614.95145.8204.2262.5320.9379.2437.5
20W11235-65.5-21.8%48.554.84145.6203.9262.1320.4378.7436.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
20W10300.5+4.5+1.52%48.486.2145.4203.6261.8319.9378.1436.3
20W09296-32-9.76%48.416.11145.2203.3261.4319.5377.6435.7
20W08328-9-2.67%48.346.79145203261319377435.1
20W07337+29+9.42%48.276.98144.8202.7260.7318.6376.5434.4
20W06308+2+0.65%48.26.39144.6202.4260.3318.1376433.8
20W05306-34-10%48.136.36144.4202.2259.9317.7375.4433.2
20W04340+11+3.34%48.067.07144.2201.9259.5317.2374.9432.6
20W03329+4+1.23%486.85144201.6259.2316.8374.4432
20W02325-20.5-5.93%47.936.78143.8201.3258.8316.3373.8431.3
20W01345.5+23.5+7.3%47.867.22143.6201258.4315.9373.3430.7
19W52322+12+3.87%47.796.74143.4200.7258.1315.4372.8430.1
19W51310-6-1.9%47.86.49143.4200.8258.1315.5372.8430.2
19W50316+7.5+2.43%47.816.61143.4200.8258.2315.5372.9430.3
19W49308.5+11.5+3.87%47.826.45143.5200.8258.2315.6373430.4
19W48297+50.5+20.5%47.836.21143.5200.9258.3315.7373.1430.5
19W47246.5-6-2.38%47.845.15143.5200.9258.3315.7373.2430.6
19W46252.5-0.5-0.2%47.855.28143.6201258.4315.8373.2430.6
19W45253-5.5-2.13%47.865.29143.6201258.4315.9373.3430.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
19W44258.5-1.5-0.58%47.875.4143.6201.1258.5315.9373.4430.8
19W43260-3-1.14%47.885.43143.6201.1258.6316373.5430.9
19W42263-10-3.66%47.895.49143.7201.1258.6316.1373.5431
19W41273+3+1.11%47.95.7143.7201.2258.7316.1373.6431.1
19W40270+13+5.06%47.915.64143.7201.2258.7316.2373.7431.2
19W39257-8-3.02%47.925.36143.8201.3258.8316.3373.8431.3
19W38265-7-2.57%47.935.53143.8201.3258.8316.3373.9431.4
19W37272+17+6.67%47.945.67143.8201.3258.9316.4373.9431.5
19W36255+33+14.9%47.955.32143.8201.4258.9316.5374431.6
19W35222+0.5+0.23%47.964.63143.9201.4259316.5374.1431.6
19W34221.5+9+4.24%47.974.62143.9201.5259316.6374.2431.7


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。