≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3152 璟德期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
203.5 211 -7.5 -3.55% 4.27% 211 211 202
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2144,395萬 315 0.7張/筆 205.8元 3.91 49.76 19.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2425,093萬 264 0.9張/筆 210.2元 -2.5 (-1.17%)

連漲連跌: 連7跌  ( -25元 / -10.94%)        
財報評分: 最新68分 / 平均85分        上櫃指數: 242.42 (-8.26 / -3.3%)

3152 璟德 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
24M04203.5-30.5-13%523.91156218.4280.8343.2405.6468
24M03234+8+3.54%524.5156218.4280.8343.2405.6468
24M02226+10+4.63%524.35156218.4280.8343.2405.6468
24M01216-29-11.8%524.15156218.4280.8343.2405.6468
23M12245-16.5-6.31%524.71156218.4280.8343.2405.6468
23M11261.5+48.5+22.8%51.965.03155.9218.2280.6342.9405.3467.6
23M10213+4+1.91%51.924.1155.8218280.4342.6405467.2
23M09209+15.5+8.01%51.884.03155.6217.9280.1342.4404.6466.9
23M08193.5-10.5-5.15%51.833.73155.5217.7279.9342.1404.3466.5
23M07204-10-4.67%51.793.94155.4217.5279.7341.8404466.1
23M06214+5+2.39%51.754.14155.2217.4279.5341.5403.6465.8
23M05209+1+0.48%51.714.04155.1217.2279.2341.3403.3465.4
23M04208-26.5-11.3%51.674.03155217279341403465
23M03234.5-1-0.42%51.624.54154.9216.8278.8340.7402.7464.6
23M02235.5+33.5+16.6%51.584.57154.8216.6278.6340.4402.4464.2
23M01202+19.5+10.7%51.543.92154.6216.5278.3340.2402463.9
22M12182.5-3-1.62%51.53.54154.5216.3278.1339.9401.7463.5
22M11185.5+32+20.8%51.833.58155.5217.7279.9342.1404.3466.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
22M10153.5-0.5-0.32%52.162.94156.5219.1281.6344.2406.8469.4
22M09154-36-18.9%52.482.93157.5220.4283.4346.4409.4472.4
22M08190+3.5+1.88%52.813.6158.4221.8285.2348.6411.9475.3
22M07186.5+2.5+1.36%53.143.51159.4223.2287350.7414.5478.3
22M06184-49-21%53.473.44160.4224.6288.7352.9417.1481.2
22M05233-12.5-5.09%53.84.33161.4226290.5355.1419.6484.2
22M04245.5-25.5-9.41%54.134.54162.4227.3292.3357.2422.2487.1
22M03271+2+0.74%54.464.98163.4228.7294.1359.4424.7490.1
22M02269-44-14.1%54.784.91164.4230.1295.8361.6427.3493
22M01313-38.5-11%55.115.68165.3231.5297.6363.7429.9496
21M12351.5-6.5-1.82%55.446.34166.3232.8299.4365.9432.4499
21M11358+15+4.37%55.16.5165.3231.4297.5363.7429.8495.9
21M10343-1.5-0.44%54.766.26164.3230295.7361.4427.1492.8
21M09344.5-97.5-22.1%54.426.33163.3228.6293.9359.2424.5489.8
21M08442-23-4.95%54.088.17162.2227.1292356.9421.8486.7
21M07465-40-7.92%53.748.65161.2225.7290.2354.7419.2483.7
21M06505+22.5+4.66%53.49.46160.2224.3288.4352.4416.5480.6
21M05482.5-51.5-9.64%53.069.09159.2222.9286.5350.2413.9477.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
21M04534-37-6.48%52.7210.13158.2221.4284.7348411.2474.5
21M03571+83+17%52.3810.9157.1220282.9345.7408.6471.4
21M02488+32+7.02%52.049.38156.1218.6281343.5405.9468.4
21M01456-54-10.6%51.78.82155.1217.1279.2341.2403.3465.3
20M12510+70+15.9%51.369.93154.1215.7277.3339400.6462.2
20M11440+82+22.9%51.068.62153.2214.5275.7337398.3459.6
20M10358-34-8.67%50.767.05152.3213.2274.1335396456.9
20M09392+21+5.66%50.477.77151.4212272.5333.1393.6454.2
20M08371-38-9.29%50.177.39150.5210.7270.9331.1391.3451.5
20M07409-2-0.49%49.878.2149.6209.5269.3329.2389448.9
20M06411+98.5+31.5%49.588.29148.7208.2267.7327.2386.7446.2
20M05312.5-1.5-0.48%49.286.34147.8207266.1325.2384.4443.5
20M04314+48+18%48.986.41146.9205.7264.5323.3382440.8
20M03266-30-10.1%48.685.46146204.5262.9321.3379.7438.1
20M02296-10-3.27%48.386.12145.2203.2261.3319.3377.4435.5
20M01306-46-13.1%48.096.36144.3202259.7317.4375.1432.8
19M12352+55+18.5%47.797.37143.4200.7258.1315.4372.8430.1
19M11297+45+17.9%47.836.21143.5200.9258.3315.7373.1430.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
19M10252-5-1.95%47.885.26143.6201.1258.5316373.4430.9
19M09257+35+15.8%47.925.36143.8201.3258.8316.3373.8431.3
19M08222-18-7.5%47.964.63143.9201.4259316.5374.1431.6
19M07240-1.5-0.62%485144201.6259.2316.8374.4432
19M06241.5+25.5+11.8%48.045.03144.1201.8259.4317.1374.8432.4
19M05216-94-30.3%48.094.49144.3202259.7317.4375.1432.8
19M04310+65+26.5%48.136.44144.4202.1259.9317.7375.4433.2
19M03245-17.5-6.67%48.175.09144.5202.3260.1317.9375.7433.6
19M02262.5+20+8.25%48.225.44144.6202.5260.4318.2376.1433.9
19M01242.5-2.5-1.02%48.265.03144.8202.7260.6318.5376.4434.3
18M12245+17+7.46%48.35.07144.9202.9260.8318.8376.7434.7
18M11228+34+17.5%48.294.72144.9202.8260.8318.7376.7434.6
18M10194-13-6.28%48.294.02144.9202.8260.7318.7376.6434.6
18M09207-44.5-17.7%48.284.29144.8202.8260.7318.6376.6434.5
18M08251.5-16.5-6.16%48.275.21144.8202.7260.7318.6376.5434.5
18M07268+14.5+5.72%48.275.55144.8202.7260.6318.6376.5434.4
18M06253.5-15-5.59%48.265.25144.8202.7260.6318.5376.4434.3
18M05268.5+15+5.92%48.255.56144.8202.7260.6318.5376.4434.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
18M04253.5-14.5-5.41%48.255.25144.7202.6260.5318.4376.3434.2
18M03268-85.5-24.2%48.245.56144.7202.6260.5318.4376.3434.2
18M02353.5-23-6.11%48.237.33144.7202.6260.5318.3376.2434.1
18M01376.5-22.5-5.64%48.237.81144.7202.6260.4318.3376.2434
17M12399+42+11.8%48.228.27144.7202.5260.4318.3376.1434
17M11357+26+7.85%48.087.42144.2201.9259.6317.3375432.7
17M10331-92-21.7%47.946.9143.8201.4258.9316.4374431.5
17M09423-7-1.63%47.88.85143.4200.8258.1315.5372.9430.2
17M08430+62+16.8%47.679.02143200.2257.4314.6371.8429
17M07368-2-0.54%47.537.74142.6199.6256.7313.7370.7427.8
17M06370+52+16.4%47.397.81142.2199255.9312.8369.6426.5
17M05318+0.5+0.16%47.256.73141.8198.5255.2311.9368.6425.3
17M04317.5+19.5+6.54%47.116.74141.3197.9254.4310.9367.5424
17M03298-22-6.88%46.986.34140.9197.3253.7310366.4422.8
17M02320+61+23.6%46.846.83140.5196.7252.9309.1365.3421.5
17M01259+21.5+9.05%46.75.55140.1196.1252.2308.2364.2420.3
16M12237.5+0.5+0.21%46.565.1139.7195.6251.4307.3363.2419
16M11237-16-6.32%46.425.11139.2194.9250.6306.3362417.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
16M10253+34+15.5%46.275.47138.8194.3249.9305.4360.9416.4
16M09219+18.5+9.23%46.134.75138.4193.7249.1304.4359.8415.1
16M08200.5+25.5+14.6%45.984.36138193.1248.3303.5358.7413.8
16M07175-4-2.23%45.843.82137.5192.5247.5302.5357.5412.6
16M06179+6.5+3.77%45.73.92137.1191.9246.8301.6356.4411.3
16M05172.5+2.5+1.47%45.553.79136.7191.3246300.6355.3410
16M04170-10.5-5.82%45.413.74136.2190.7245.2299.7354.2408.7
16M03180.5-8.5-4.5%45.263.99135.8190.1244.4298.7353407.4
16M02189-15.5-7.58%45.124.19135.4189.5243.6297.8351.9406.1
16M01204.5-13.5-6.19%44.974.55134.9188.9242.9296.8350.8404.8
15M12218-27-11%44.834.86134.5188.3242.1295.9349.7403.5
15M11245+41.5+20.4%44.465.51133.4186.7240.1293.5346.8400.2
15M10203.5-4-1.93%44.14.61132.3185.2238.1291344396.9
15M09207.5-2.5-1.19%43.734.74131.2183.7236.2288.6341.1393.6
15M08210+0.5+0.24%43.374.84130.1182.1234.2286.2338.3390.3
15M07209.5-53-20.2%434.87129180.6232.2283.8335.4387
15M06262.5+61.5+30.6%42.646.16127.9179.1230.2281.4332.6383.7
15M05201+50+33.1%42.274.76126.8177.5228.3279329.7380.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
15M04151-3-1.95%41.93.6125.7176226.3276.6326.8377.1
15M03154+7+4.76%41.543.71124.6174.5224.3274.1324373.8
15M02147-6-3.92%41.173.57123.5172.9222.3271.7321.1370.5
15M01153+26+20.5%40.813.75122.4171.4220.4269.3318.3367.3
14M12127-1.5-1.17%40.443.14121.3169.8218.4266.9315.4364
14M11128.5+14+12.2%40.383.18121.2169.6218.1266.5315363.5
14M10114.5-8-6.53%40.332.84121169.4217.8266.2314.6363
14M09122.5-11-8.24%40.273.04120.8169.1217.5265.8314.1362.5
14M08133.5-8.5-5.99%40.223.32120.6168.9217.2265.4313.7362
14M07142-4-2.74%40.163.54120.5168.7216.9265.1313.3361.4
14M06146-2.5-1.68%40.113.64120.3168.4216.6264.7312.8360.9
14M05148.5-0.5-0.34%40.053.71120.1168.2216.3264.3312.4360.4
14M04149-5-3.25%39.993.73120168216264311.9359.9
14M03154+7+4.76%39.943.86119.8167.7215.7263.6311.5359.4
14M02147+8+5.76%39.883.69119.6167.5215.4263.2311.1358.9
14M01139-22-13.7%39.833.49119.5167.3215.1262.9310.6358.4
13M12161+7.5+4.89%39.774.05119.3167214.8262.5310.2357.9
13M11153.5+22.5+17.2%39.563.88118.7166.1213.6261.1308.5356
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
13M10131-3-2.24%39.343.33118165.2212.5259.7306.9354.1
13M09134+19.5+17%39.133.42117.4164.3211.3258.3305.2352.2
13M08114.5+14.5+14.5%38.922.94116.8163.5210.2256.8303.6350.3
13M07100+7+7.53%38.72.58116.1162.6209255.4301.9348.3
13M0693-4.9-5.01%38.492.42115.5161.7207.8254300.2346.4
13M0597.9+12.8+15%38.282.56114.8160.8206.7252.6298.6344.5
13M0485.1-1.9-2.18%38.062.24114.2159.9205.5251.2296.9342.6
13M0387+5.5+6.75%37.852.3113.6159204.4249.8295.2340.7
13M0281.5+0.7+0.87%37.642.17112.9158.1203.2248.4293.6338.7
13M0180.8+1.8+2.28%37.422.16112.3157.2202.1247291.9336.8
12M1279+0.2+0.25%37.212.12111.6156.3200.9245.6290.2334.9
12M1178.8-0.6-0.76%37.182.12111.5156.2200.8245.4290334.6
12M1079.4-5.6-6.59%37.152.14111.5156200.6245.2289.8334.4
12M0985-4.8-5.35%37.122.29111.4155.9200.5245289.6334.1
12M0889.8+9.1+11.3%37.092.42111.3155.8200.3244.8289.3333.8
12M0780.7-8.5-9.53%37.062.18111.2155.7200.1244.6289.1333.6
12M0689.2+4.2+4.94%37.032.41111.1155.5200244.4288.9333.3
12M0585+11+14.9%37.012.3111155.4199.8244.2288.6333.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
12M0474-16.5-18.2%36.982110.9155.3199.7244288.4332.8
12M0390.5-2.8-3%36.952.45110.8155.2199.5243.9288.2332.5
12M0293.3+17.7+23.4%36.922.53110.8155.1199.4243.7288332.3
12M0175.6+10.6+16.3%36.892.05110.7154.9199.2243.5287.7332
11M1265-5-7.14%36.861.76110.6154.8199243.3287.5331.7
11M1170-8.7-11.1%36.911.9110.7155199.3243.6287.9332.2
11M1078.7-12.4-13.6%36.962.13110.9155.2199.6243.9288.2332.6
11M0991.1+7.3+8.71%372.46111155.4199.8244.2288.6333
11M0883.8-21.7-20.6%37.052.26111.2155.6200.1244.5289333.4
11M07105.5-21.5-16.9%37.12.84111.3155.8200.3244.8289.4333.9
11M06127-21-14.2%37.143.42111.4156200.6245.2289.7334.3
11M05148+20+15.6%37.193.98111.6156.2200.8245.5290.1334.7
11M04128-22.5-15%37.243.44111.7156.4201.1245.8290.5335.2
11M03150.5+31+25.9%37.294.04111.9156.6201.4246.1290.8335.6
11M02119.5-7-5.53%37.343.2112156.8201.6246.4291.2336
11M01126.5+4+3.27%37.383.38112.1157201.9246.7291.6336.4
10M12122.5-36.5-23%37.433.27112.3157.2202.1247292336.9
10M11159-26-14.1%37.314.26111.9156.7201.5246.2291335.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
10M10185-24-11.5%37.184.98111.6156.2200.8245.4290334.7
10M09209-4-1.88%37.065.64111.2155.7200.1244.6289.1333.6
10M08213-37.5-15%36.945.77110.8155.1199.5243.8288.1332.5
10M07250.5+25+11.1%36.826.8110.5154.6198.8243287.2331.4
10M06225.5+24+11.9%36.76.15110.1154.1198.2242.2286.2330.3
10M05201.5-16.5-7.57%36.575.51109.7153.6197.5241.4285.3329.2
10M04218-5.5-2.46%36.455.98109.4153.1196.8240.6284.3328
10M03223.5+27+13.7%36.336.15109152.6196.2239.8283.4326.9
10M02196.5+42+27.2%36.25.43108.6152.1195.5239282.4325.8
10M01154.5-11.5-6.93%36.084.28108.2151.5194.8238.1281.4324.7
09M12166+23.5+16.5%35.964.62107.9151194.2237.3280.5323.6
09M11142.5+31.5+28.4%35.73.99107.1149.9192.8235.6278.4321.3
09M10111-18-14%35.433.13106.3148.8191.3233.9276.4318.9
09M09129+28.5+28.4%35.173.67105.5147.7189.9232.1274.3316.5
09M08100.5+9+9.84%34.912.88104.7146.6188.5230.4272.3314.2
09M0791.5+8.8+10.6%34.642.64103.9145.5187.1228.6270.2311.8
09M0682.7-4.1-4.72%34.382.41103.1144.4185.7226.9268.2309.4
09M0586.8+14.5+20.1%34.122.54102.4143.3184.2225.2266.1307
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
3X4.2X5.4X6.6X7.8X9X
09M0472.3+0.1+0.14%33.852.14101.6142.2182.8223.4264.1304.7
09M0372.2+15.7+27.8%33.592.15100.8141.1181.4221.7262302.3
09M0256.5+9.45+20.1%33.331.799.98140180220259.9299.9
09M0147.05-3.05-6.09%33.061.4299.19138.9178.5218.2257.9297.6
08M1250.1-0.9-1.76%32.81.5398.4137.8177.1216.5255.8295.2
08M1151-11-17.7%32.81.5598.4137.8177.1216.5255.8295.2
08M1062-2.9-4.47%32.81.8998.4137.8177.1216.5255.8295.2
08M0964.9-18.6-22.3%32.81.9898.4137.8177.1216.5255.8295.2
08M0883.5-9.3-10%32.82.5598.4137.8177.1216.5255.8295.2
08M0792.8-4.9-5.02%32.82.8398.4137.8177.1216.5255.8295.2
08M0697.7-20.8-17.6%32.82.9898.4137.8177.1216.5255.8295.2
08M05118.5-17.5-12.9%32.83.6198.4137.8177.1216.5255.8295.2
08M04136+36+36%32.84.1598.4137.8177.1216.5255.8295.2
08M03100+44+78.6%32.83.0598.4137.8177.1216.5255.8295.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。