* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 47.35 | +0.35 | +0.74% | 14.5 | 3.27 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W16 | 47 | -5.7 | -10.8% | 14.5 | 3.24 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W15 | 52.7 | -0.7 | -1.31% | 14.5 | 3.63 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W14 | 53.4 | +5.2 | +10.8% | 14.5 | 3.68 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W13 | 48.2 | -6.6 | -12% | 14.5 | 3.32 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W12 | 54.8 | -2 | -3.52% | 14.5 | 3.78 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W11 | 56.8 | -0.2 | -0.35% | 14.5 | 3.92 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W10 | 57 | -5.3 | -8.51% | 14.5 | 3.93 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W09 | 62.3 | +7.8 | +14.3% | 14.5 | 4.3 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W08 | 54.5 | -6.8 | -11.1% | 14.5 | 3.76 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W07 | 61.3 | +5.4 | +9.66% | 14.5 | 4.23 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W06 | 55.9 | -11.5 | -17.1% | 14.5 | 3.86 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W05 | 67.4 | +17.4 | +34.8% | 14.5 | 4.65 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W04 | 50 | +9.6 | +23.8% | 14.5 | 3.45 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W03 | 40.4 | +0.8 | +2.02% | 14.5 | 2.79 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W02 | 39.6 | +0.4 | +1.02% | 14.5 | 2.73 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
24W01 | 39.2 | +1.8 | +4.81% | 14.5 | 2.7 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
23W52 | 37.4 | -0.5 | -1.32% | 14.5 | 2.58 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 37.9 | -1.1 | -2.82% | 14.47 | 2.62 | 14.47 | 20.26 | 26.04 | 31.83 | 37.62 | 43.41 |
23W50 | 39 | +0.6 | +1.56% | 14.44 | 2.7 | 14.44 | 20.21 | 25.99 | 31.76 | 37.54 | 43.31 |
23W49 | 38.4 | +4.7 | +13.9% | 14.41 | 2.67 | 14.41 | 20.17 | 25.93 | 31.69 | 37.46 | 43.22 |
23W48 | 33.7 | -0.75 | -2.18% | 14.37 | 2.34 | 14.37 | 20.12 | 25.87 | 31.62 | 37.37 | 43.12 |
23W47 | 34.45 | +0.2 | +0.58% | 14.34 | 2.4 | 14.34 | 20.08 | 25.82 | 31.55 | 37.29 | 43.03 |
23W46 | 34.25 | +4.45 | +14.9% | 14.31 | 2.39 | 14.31 | 20.04 | 25.76 | 31.49 | 37.21 | 42.94 |
23W45 | 29.8 | +1 | +3.47% | 14.28 | 2.09 | 14.28 | 19.99 | 25.7 | 31.42 | 37.13 | 42.84 |
23W44 | 28.8 | -1 | -3.36% | 14.25 | 2.02 | 14.25 | 19.95 | 25.65 | 31.35 | 37.05 | 42.75 |
23W43 | 29.8 | -0.1 | -0.33% | 14.22 | 2.1 | 14.22 | 19.9 | 25.59 | 31.28 | 36.97 | 42.65 |
23W42 | 29.9 | -0.3 | -0.99% | 14.19 | 2.11 | 14.19 | 19.86 | 25.54 | 31.21 | 36.88 | 42.56 |
23W41 | 30.2 | -1.3 | -4.13% | 14.15 | 2.13 | 14.15 | 19.82 | 25.48 | 31.14 | 36.8 | 42.46 |
23W40 | 31.5 | -0.9 | -2.78% | 14.12 | 2.23 | 14.12 | 19.77 | 25.42 | 31.07 | 36.72 | 42.37 |
23W39 | 32.4 | +1.3 | +4.18% | 14.09 | 2.3 | 14.09 | 19.73 | 25.37 | 31 | 36.64 | 42.28 |
23W38 | 31.1 | -4.1 | -11.6% | 14.06 | 2.21 | 14.06 | 19.69 | 25.31 | 30.93 | 36.56 | 42.18 |
23W37 | 35.2 | -1 | -2.76% | 14.03 | 2.51 | 14.03 | 19.64 | 25.25 | 30.86 | 36.48 | 42.09 |
23W36 | 36.2 | 0 | 0% | 14 | 2.59 | 14 | 19.6 | 25.2 | 30.8 | 36.39 | 41.99 |
23W35 | 36.2 | +1.2 | +3.43% | 13.97 | 2.59 | 13.97 | 19.55 | 25.14 | 30.73 | 36.31 | 41.9 |
23W34 | 35 | -1.4 | -3.85% | 13.94 | 2.51 | 13.94 | 19.51 | 25.08 | 30.66 | 36.23 | 41.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 36.4 | -0.6 | -1.62% | 13.9 | 2.62 | 13.9 | 19.47 | 25.03 | 30.59 | 36.15 | 41.71 |
23W32 | 37 | -1.6 | -4.15% | 13.87 | 2.67 | 13.87 | 19.42 | 24.97 | 30.52 | 36.07 | 41.62 |
23W31 | 38.6 | -0.6 | -1.53% | 13.84 | 2.79 | 13.84 | 19.38 | 24.91 | 30.45 | 35.99 | 41.52 |
23W30 | 39.2 | +1.1 | +2.89% | 13.81 | 2.84 | 13.81 | 19.33 | 24.86 | 30.38 | 35.91 | 41.43 |
23W29 | 38.1 | -1.15 | -2.93% | 13.78 | 2.77 | 13.78 | 19.29 | 24.8 | 30.31 | 35.82 | 41.34 |
23W28 | 39.25 | -2.65 | -6.32% | 13.75 | 2.86 | 13.75 | 19.25 | 24.74 | 30.24 | 35.74 | 41.24 |
23W27 | 41.9 | +3 | +7.71% | 13.72 | 3.05 | 13.72 | 19.2 | 24.69 | 30.17 | 35.66 | 41.15 |
23W26 | 38.9 | -0.75 | -1.89% | 13.68 | 2.84 | 13.68 | 19.16 | 24.63 | 30.11 | 35.58 | 41.05 |
23W25 | 39.65 | +0.35 | +0.89% | 13.65 | 2.9 | 13.65 | 19.11 | 24.58 | 30.04 | 35.5 | 40.96 |
23W24 | 39.3 | +0.7 | +1.81% | 13.62 | 2.89 | 13.62 | 19.07 | 24.52 | 29.97 | 35.42 | 40.86 |
23W23 | 38.6 | -0.35 | -0.9% | 13.59 | 2.84 | 13.59 | 19.03 | 24.46 | 29.9 | 35.33 | 40.77 |
23W22 | 38.95 | +1.05 | +2.77% | 13.56 | 2.87 | 13.56 | 18.98 | 24.41 | 29.83 | 35.25 | 40.68 |
23W21 | 37.9 | +1.75 | +4.84% | 13.53 | 2.8 | 13.53 | 18.94 | 24.35 | 29.76 | 35.17 | 40.58 |
23W20 | 36.15 | -0.15 | -0.41% | 13.5 | 2.68 | 13.5 | 18.89 | 24.29 | 29.69 | 35.09 | 40.49 |
23W19 | 36.3 | +1.9 | +5.52% | 13.46 | 2.7 | 13.46 | 18.85 | 24.24 | 29.62 | 35.01 | 40.39 |
23W18 | 34.4 | +4 | +13.2% | 13.43 | 2.56 | 13.43 | 18.81 | 24.18 | 29.55 | 34.93 | 40.3 |
23W17 | 30.4 | 0 | 0% | 13.4 | 2.27 | 13.4 | 18.76 | 24.12 | 29.48 | 34.85 | 40.21 |
23W16 | 30.4 | -0.1 | -0.33% | 13.37 | 2.27 | 13.37 | 18.72 | 24.07 | 29.42 | 34.76 | 40.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 30.5 | +0.05 | +0.16% | 13.34 | 2.29 | 13.34 | 18.67 | 24.01 | 29.35 | 34.68 | 40.02 |
23W14 | 30.45 | +0.1 | +0.33% | 13.31 | 2.29 | 13.31 | 18.63 | 23.95 | 29.28 | 34.6 | 39.92 |
23W13 | 30.35 | -0.3 | -0.98% | 13.28 | 2.29 | 13.28 | 18.59 | 23.9 | 29.21 | 34.52 | 39.83 |
23W12 | 30.65 | +0.15 | +0.49% | 13.25 | 2.31 | 13.25 | 18.54 | 23.84 | 29.14 | 34.44 | 39.74 |
23W11 | 30.5 | +1.3 | +4.45% | 13.21 | 2.31 | 13.21 | 18.5 | 23.78 | 29.07 | 34.36 | 39.64 |
23W10 | 29.2 | -0.2 | -0.68% | 13.18 | 2.22 | 13.18 | 18.46 | 23.73 | 29 | 34.27 | 39.55 |
23W09 | 29.4 | +0.1 | +0.34% | 13.15 | 2.24 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 |
23W08 | 29.3 | -1.25 | -4.09% | 13.12 | 2.23 | 13.12 | 18.37 | 23.62 | 28.86 | 34.11 | 39.36 |
23W07 | 30.55 | +0.05 | +0.16% | 13.09 | 2.33 | 13.09 | 18.32 | 23.56 | 28.79 | 34.03 | 39.26 |
23W06 | 30.5 | -0.7 | -2.24% | 13.06 | 2.34 | 13.06 | 18.28 | 23.5 | 28.73 | 33.95 | 39.17 |
23W05 | 31.2 | +2.8 | +9.86% | 13.03 | 2.4 | 13.03 | 18.24 | 23.45 | 28.66 | 33.87 | 39.08 |
23W03 | 28.4 | +3.35 | +13.4% | 12.99 | 2.19 | 12.99 | 18.19 | 23.39 | 28.59 | 33.78 | 38.98 |
23W02 | 25.05 | -3.1 | -11% | 12.96 | 1.93 | 12.96 | 18.15 | 23.33 | 28.52 | 33.7 | 38.89 |
23W01 | 28.15 | +0.65 | +2.36% | 12.93 | 2.18 | 12.93 | 18.1 | 23.28 | 28.45 | 33.62 | 38.79 |
22W53 | 27.5 | -0.7 | -2.48% | 12.9 | 2.13 | 12.9 | 18.06 | 23.22 | 28.38 | 33.54 | 38.7 |
22W52 | 28.2 | -0.35 | -1.23% | 12.89 | 2.19 | 12.89 | 18.04 | 23.2 | 28.35 | 33.51 | 38.67 |
22W51 | 28.55 | -0.05 | -0.17% | 12.88 | 2.22 | 12.88 | 18.03 | 23.18 | 28.33 | 33.48 | 38.63 |
22W50 | 28.6 | -0.1 | -0.35% | 12.87 | 2.22 | 12.87 | 18.01 | 23.16 | 28.3 | 33.45 | 38.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 28.7 | -2.35 | -7.57% | 12.85 | 2.23 | 12.85 | 18 | 23.14 | 28.28 | 33.42 | 38.56 |
22W48 | 31.05 | +1.85 | +6.34% | 12.84 | 2.42 | 12.84 | 17.98 | 23.12 | 28.25 | 33.39 | 38.53 |
22W47 | 29.2 | +0.8 | +2.82% | 12.83 | 2.28 | 12.83 | 17.96 | 23.1 | 28.23 | 33.36 | 38.49 |
22W46 | 28.4 | -0.2 | -0.7% | 12.82 | 2.22 | 12.82 | 17.95 | 23.07 | 28.2 | 33.33 | 38.46 |
22W45 | 28.6 | -0.05 | -0.17% | 12.81 | 2.23 | 12.81 | 17.93 | 23.05 | 28.18 | 33.3 | 38.42 |
22W44 | 28.65 | -0.15 | -0.52% | 12.8 | 2.24 | 12.8 | 17.91 | 23.03 | 28.15 | 33.27 | 38.39 |
22W43 | 28.8 | -2.9 | -9.15% | 12.78 | 2.25 | 12.78 | 17.9 | 23.01 | 28.13 | 33.24 | 38.35 |
22W42 | 31.7 | -1.6 | -4.8% | 12.77 | 2.48 | 12.77 | 17.88 | 22.99 | 28.1 | 33.21 | 38.32 |
22W41 | 33.3 | -1.1 | -3.2% | 12.76 | 2.61 | 12.76 | 17.87 | 22.97 | 28.08 | 33.18 | 38.28 |
22W40 | 34.4 | +0.2 | +0.58% | 12.75 | 2.7 | 12.75 | 17.85 | 22.95 | 28.05 | 33.15 | 38.25 |
22W39 | 34.2 | -1.25 | -3.53% | 12.74 | 2.68 | 12.74 | 17.83 | 22.93 | 28.02 | 33.12 | 38.22 |
22W38 | 35.45 | +0.25 | +0.71% | 12.73 | 2.79 | 12.73 | 17.82 | 22.91 | 28 | 33.09 | 38.18 |
22W37 | 35.2 | -2.3 | -6.13% | 12.72 | 2.77 | 12.72 | 17.8 | 22.89 | 27.97 | 33.06 | 38.15 |
22W36 | 37.5 | -2.6 | -6.48% | 12.7 | 2.95 | 12.7 | 17.79 | 22.87 | 27.95 | 33.03 | 38.11 |
22W35 | 40.1 | +0.85 | +2.17% | 12.69 | 3.16 | 12.69 | 17.77 | 22.85 | 27.92 | 33 | 38.08 |
22W34 | 39.25 | +1.8 | +4.81% | 12.68 | 3.1 | 12.68 | 17.75 | 22.83 | 27.9 | 32.97 | 38.04 |
22W33 | 37.45 | 0 | 0% | 12.67 | 2.96 | 12.67 | 17.74 | 22.8 | 27.87 | 32.94 | 38.01 |
22W32 | 37.45 | +1.75 | +4.9% | 12.66 | 2.96 | 12.66 | 17.72 | 22.78 | 27.85 | 32.91 | 37.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 35.7 | 0 | 0% | 12.65 | 2.82 | 12.65 | 17.7 | 22.76 | 27.82 | 32.88 | 37.94 |
22W30 | 35.7 | +0.15 | +0.42% | 12.63 | 2.83 | 12.63 | 17.69 | 22.74 | 27.8 | 32.85 | 37.9 |
22W29 | 35.55 | -0.15 | -0.42% | 12.62 | 2.82 | 12.62 | 17.67 | 22.72 | 27.77 | 32.82 | 37.87 |
22W28 | 35.7 | -0.3 | -0.83% | 12.61 | 2.83 | 12.61 | 17.66 | 22.7 | 27.75 | 32.79 | 37.83 |
22W27 | 36 | 0 | 0% | 12.6 | 2.86 | 12.6 | 17.64 | 22.68 | 27.72 | 32.76 | 37.8 |
22W26 | 36 | -0.7 | -1.91% | 12.59 | 2.86 | 12.59 | 17.62 | 22.66 | 27.69 | 32.73 | 37.77 |
22W25 | 36.7 | +0.5 | +1.38% | 12.58 | 2.92 | 12.58 | 17.61 | 22.64 | 27.67 | 32.7 | 37.73 |
22W24 | 36.2 | +3.6 | +11% | 12.57 | 2.88 | 12.57 | 17.59 | 22.62 | 27.64 | 32.67 | 37.7 |
22W23 | 32.6 | +1.5 | +4.82% | 12.55 | 2.6 | 12.55 | 17.58 | 22.6 | 27.62 | 32.64 | 37.66 |
22W22 | 31.1 | +0.1 | +0.32% | 12.54 | 2.48 | 12.54 | 17.56 | 22.58 | 27.59 | 32.61 | 37.63 |
22W21 | 31 | +0.15 | +0.49% | 12.53 | 2.47 | 12.53 | 17.54 | 22.56 | 27.57 | 32.58 | 37.59 |
22W20 | 30.85 | -0.4 | -1.28% | 12.52 | 2.46 | 12.52 | 17.53 | 22.53 | 27.54 | 32.55 | 37.56 |
22W19 | 31.25 | +0.75 | +2.46% | 12.51 | 2.5 | 12.51 | 17.51 | 22.51 | 27.52 | 32.52 | 37.52 |
22W18 | 30.5 | -0.5 | -1.61% | 12.5 | 2.44 | 12.5 | 17.49 | 22.49 | 27.49 | 32.49 | 37.49 |
22W17 | 31 | -1.2 | -3.73% | 12.48 | 2.48 | 12.48 | 17.48 | 22.47 | 27.47 | 32.46 | 37.45 |
22W16 | 32.2 | -2 | -5.85% | 12.47 | 2.58 | 12.47 | 17.46 | 22.45 | 27.44 | 32.43 | 37.42 |
22W15 | 34.2 | -2.8 | -7.57% | 12.46 | 2.74 | 12.46 | 17.45 | 22.43 | 27.42 | 32.4 | 37.38 |
22W14 | 37 | 0 | 0% | 12.45 | 2.97 | 12.45 | 17.43 | 22.41 | 27.39 | 32.37 | 37.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 37 | +0.5 | +1.37% | 12.44 | 2.97 | 12.44 | 17.41 | 22.39 | 27.36 | 32.34 | 37.32 |
22W12 | 36.5 | -1.2 | -3.18% | 12.43 | 2.94 | 12.43 | 17.4 | 22.37 | 27.34 | 32.31 | 37.28 |
22W11 | 37.7 | -1 | -2.58% | 12.42 | 3.04 | 12.42 | 17.38 | 22.35 | 27.31 | 32.28 | 37.25 |
22W10 | 38.7 | -0.3 | -0.77% | 12.4 | 3.12 | 12.4 | 17.37 | 22.33 | 27.29 | 32.25 | 37.21 |
22W09 | 39 | +2 | +5.41% | 12.39 | 3.15 | 12.39 | 17.35 | 22.31 | 27.26 | 32.22 | 37.18 |
22W08 | 37 | 0 | 0% | 12.38 | 2.99 | 12.38 | 17.33 | 22.29 | 27.24 | 32.19 | 37.14 |
22W07 | 37 | -1 | -2.63% | 12.37 | 2.99 | 12.37 | 17.32 | 22.26 | 27.21 | 32.16 | 37.11 |
22W05 | 38 | -0.5 | -1.3% | 12.36 | 3.08 | 12.36 | 17.3 | 22.24 | 27.19 | 32.13 | 37.07 |
22W04 | 38.5 | -1.5 | -3.75% | 12.35 | 3.12 | 12.35 | 17.28 | 22.22 | 27.16 | 32.1 | 37.04 |
22W03 | 40 | +1.2 | +3.09% | 12.33 | 3.24 | 12.33 | 17.27 | 22.2 | 27.14 | 32.07 | 37 |
22W02 | 38.8 | +3.6 | +10.2% | 12.32 | 3.15 | 12.32 | 17.25 | 22.18 | 27.11 | 32.04 | 36.97 |
22W01 | 35.2 | +0.7 | +2.03% | 12.31 | 2.86 | 12.31 | 17.24 | 22.16 | 27.09 | 32.01 | 36.93 |
21W52 | 34.5 | +0.3 | +0.88% | 12.3 | 2.8 | 12.3 | 17.22 | 22.14 | 27.06 | 31.98 | 36.9 |
21W51 | 34.2 | -4.2 | -10.9% | 12.21 | 2.8 | 12.21 | 17.1 | 21.98 | 26.87 | 31.76 | 36.64 |
21W50 | 38.4 | -1.1 | -2.78% | 12.13 | 3.17 | 12.13 | 16.98 | 21.83 | 26.68 | 31.53 | 36.38 |
21W49 | 39.5 | +0.2 | +0.51% | 12.04 | 3.28 | 12.04 | 16.86 | 21.67 | 26.49 | 31.31 | 36.12 |
21W48 | 39.3 | -2.7 | -6.43% | 11.95 | 3.29 | 11.95 | 16.74 | 21.52 | 26.3 | 31.08 | 35.86 |
21W47 | 42 | +0.6 | +1.45% | 11.87 | 3.54 | 11.87 | 16.62 | 21.36 | 26.11 | 30.86 | 35.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 41.4 | +7.2 | +21.1% | 11.78 | 3.51 | 11.78 | 16.49 | 21.21 | 25.92 | 30.63 | 35.34 |
21W45 | 34.2 | +3 | +9.62% | 11.7 | 2.92 | 11.7 | 16.37 | 21.05 | 25.73 | 30.41 | 35.09 |
21W44 | 31.2 | +0.2 | +0.65% | 11.61 | 2.69 | 11.61 | 16.25 | 20.9 | 25.54 | 30.18 | 34.83 |
21W43 | 31 | -0.3 | -0.96% | 11.52 | 2.69 | 11.52 | 16.13 | 20.74 | 25.35 | 29.96 | 34.57 |
21W42 | 31.3 | -0.2 | -0.63% | 11.44 | 2.74 | 11.44 | 16.01 | 20.58 | 25.16 | 29.73 | 34.31 |
21W41 | 31.5 | -4 | -11.3% | 11.35 | 2.78 | 11.35 | 15.89 | 20.43 | 24.97 | 29.51 | 34.05 |
21W40 | 35.5 | -2.1 | -5.59% | 11.26 | 3.15 | 11.26 | 15.77 | 20.27 | 24.78 | 29.28 | 33.79 |
21W39 | 37.6 | +13.6 | +56.7% | 11.18 | 3.36 | 11.18 | 15.65 | 20.12 | 24.59 | 29.06 | 33.53 |
21W37 | 24 | +1 | +4.35% | 11.09 | 2.16 | 11.09 | 15.53 | 19.96 | 24.4 | 28.84 | 33.27 |
21W36 | 23 | +0.1 | +0.44% | 11 | 2.09 | 11 | 15.41 | 19.81 | 24.21 | 28.61 | 33.01 |
21W35 | 22.9 | +0.8 | +3.62% | 10.92 | 2.1 | 10.92 | 15.28 | 19.65 | 24.02 | 28.39 | 32.75 |
21W34 | 22.1 | -1 | -4.33% | 10.83 | 2.04 | 10.83 | 15.16 | 19.5 | 23.83 | 28.16 | 32.49 |
21W33 | 23.1 | -3.6 | -13.5% | 10.74 | 2.15 | 10.74 | 15.04 | 19.34 | 23.64 | 27.94 | 32.23 |
21W32 | 26.7 | +3.6 | +15.6% | 10.66 | 2.51 | 10.66 | 14.92 | 19.19 | 23.45 | 27.71 | 31.98 |
21W31 | 23.1 | -0.05 | -0.22% | 10.57 | 2.19 | 10.57 | 14.8 | 19.03 | 23.26 | 27.49 | 31.72 |
21W30 | 23.15 | -1.45 | -5.89% | 10.49 | 2.21 | 10.49 | 14.68 | 18.87 | 23.07 | 27.26 | 31.46 |
21W29 | 24.6 | +0.7 | +2.93% | 10.4 | 2.37 | 10.4 | 14.56 | 18.72 | 22.88 | 27.04 | 31.2 |
21W28 | 23.9 | -0.35 | -1.44% | 10.31 | 2.32 | 10.31 | 14.44 | 18.56 | 22.69 | 26.81 | 30.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W27 | 24.25 | +1.45 | +6.36% | 10.23 | 2.37 | 10.23 | 14.32 | 18.41 | 22.5 | 26.59 | 30.68 |
21W26 | 22.8 | -0.3 | -1.3% | 10.14 | 2.25 | 10.14 | 14.2 | 18.25 | 22.31 | 26.36 | 30.42 |
21W25 | 23.1 | 0 | 0% | 10.05 | 2.3 | 10.05 | 14.08 | 18.1 | 22.12 | 26.14 | 30.16 |
21W24 | 23.1 | +0.1 | +0.43% | 9.97 | 2.32 | 9.967 | 13.95 | 17.94 | 21.93 | 25.91 | 29.9 |
21W23 | 23 | -2.5 | -9.8% | 9.88 | 2.33 | 9.881 | 13.83 | 17.79 | 21.74 | 25.69 | 29.64 |
21W22 | 25.5 | +3.4 | +15.4% | 9.79 | 2.6 | 9.794 | 13.71 | 17.63 | 21.55 | 25.47 | 29.38 |
21W21 | 22.1 | +1.3 | +6.25% | 9.71 | 2.28 | 9.708 | 13.59 | 17.47 | 21.36 | 25.24 | 29.12 |
21W20 | 20.8 | -6.55 | -23.9% | 9.62 | 2.16 | 9.622 | 13.47 | 17.32 | 21.17 | 25.02 | 28.86 |
21W19 | 27.35 | +2.3 | +9.18% | 9.54 | 2.87 | 9.535 | 13.35 | 17.16 | 20.98 | 24.79 | 28.61 |
21W18 | 25.05 | -0.45 | -1.76% | 9.45 | 2.65 | 9.449 | 13.23 | 17.01 | 20.79 | 24.57 | 28.35 |
21W17 | 25.5 | -1.8 | -6.59% | 9.36 | 2.72 | 9.362 | 13.11 | 16.85 | 20.6 | 24.34 | 28.09 |
21W16 | 27.3 | -2.1 | -7.14% | 9.28 | 2.94 | 9.276 | 12.99 | 16.7 | 20.41 | 24.12 | 27.83 |
21W15 | 29.4 | 0 | 0% | 9.19 | 3.2 | 9.19 | 12.87 | 16.54 | 20.22 | 23.89 | 27.57 |
21W14 | 29.4 | +3.9 | +15.3% | 9.1 | 3.23 | 9.103 | 12.74 | 16.39 | 20.03 | 23.67 | 27.31 |
21W13 | 25.5 | -0.7 | -2.67% | 9.02 | 2.83 | 9.017 | 12.62 | 16.23 | 19.84 | 23.44 | 27.05 |
21W12 | 26.2 | +4.2 | +19.1% | 8.93 | 2.93 | 8.93 | 12.5 | 16.07 | 19.65 | 23.22 | 26.79 |
21W11 | 22 | +2.8 | +14.6% | 8.84 | 2.49 | 8.844 | 12.38 | 15.92 | 19.46 | 22.99 | 26.53 |
21W10 | 19.2 | -2.9 | -13.1% | 8.76 | 2.19 | 8.758 | 12.26 | 15.76 | 19.27 | 22.77 | 26.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W09 | 22.1 | +1.5 | +7.28% | 8.67 | 2.55 | 8.671 | 12.14 | 15.61 | 19.08 | 22.55 | 26.01 |
21W08 | 20.6 | +3.6 | +21.2% | 8.58 | 2.4 | 8.585 | 12.02 | 15.45 | 18.89 | 22.32 | 25.75 |
21W06 | 17 | +0.5 | +3.03% | 8.5 | 2 | 8.498 | 11.9 | 15.3 | 18.7 | 22.1 | 25.5 |
21W05 | 16.5 | -1 | -5.71% | 8.41 | 1.96 | 8.412 | 11.78 | 15.14 | 18.51 | 21.87 | 25.24 |
21W04 | 17.5 | -0.5 | -2.78% | 8.33 | 2.1 | 8.326 | 11.66 | 14.99 | 18.32 | 21.65 | 24.98 |
21W03 | 18 | +0.2 | +1.12% | 8.24 | 2.18 | 8.239 | 11.53 | 14.83 | 18.13 | 21.42 | 24.72 |
21W02 | 17.8 | -1 | -5.32% | 8.15 | 2.18 | 8.153 | 11.41 | 14.68 | 17.94 | 21.2 | 24.46 |
21W01 | 18.8 | -1 | -5.05% | 8.07 | 2.33 | 8.066 | 11.29 | 14.52 | 17.75 | 20.97 | 24.2 |
20W52 | 19.8 | +1.65 | +9.09% | 7.98 | 2.48 | 7.98 | 11.17 | 14.36 | 17.56 | 20.75 | 23.94 |
20W51 | 18.15 | -0.05 | -0.27% | 7.96 | 2.28 | 7.957 | 11.14 | 14.32 | 17.51 | 20.69 | 23.87 |
20W50 | 18.2 | -0.2 | -1.09% | 7.93 | 2.29 | 7.935 | 11.11 | 14.28 | 17.46 | 20.63 | 23.8 |
20W49 | 18.4 | +1.5 | +8.88% | 7.91 | 2.33 | 7.912 | 11.08 | 14.24 | 17.41 | 20.57 | 23.74 |
20W48 | 16.9 | +2.1 | +14.2% | 7.89 | 2.14 | 7.889 | 11.04 | 14.2 | 17.36 | 20.51 | 23.67 |
20W47 | 14.8 | +1.8 | +13.8% | 7.87 | 1.88 | 7.867 | 11.01 | 14.16 | 17.31 | 20.45 | 23.6 |
20W46 | 13 | +0.15 | +1.17% | 7.84 | 1.66 | 7.844 | 10.98 | 14.12 | 17.26 | 20.39 | 23.53 |
20W45 | 12.85 | -0.25 | -1.91% | 7.82 | 1.64 | 7.821 | 10.95 | 14.08 | 17.21 | 20.34 | 23.46 |
20W44 | 13.1 | -0.05 | -0.38% | 7.8 | 1.68 | 7.798 | 10.92 | 14.04 | 17.16 | 20.28 | 23.4 |
20W43 | 13.15 | -0.4 | -2.95% | 7.78 | 1.69 | 7.776 | 10.89 | 14 | 17.11 | 20.22 | 23.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W42 | 13.55 | -0.35 | -2.52% | 7.75 | 1.75 | 7.753 | 10.85 | 13.96 | 17.06 | 20.16 | 23.26 |
20W41 | 13.9 | +1.4 | +11.2% | 7.73 | 1.8 | 7.73 | 10.82 | 13.91 | 17.01 | 20.1 | 23.19 |
20W40 | 12.5 | -0.3 | -2.34% | 7.71 | 1.62 | 7.708 | 10.79 | 13.87 | 16.96 | 20.04 | 23.12 |
20W39 | 12.8 | -0.2 | -1.54% | 7.68 | 1.67 | 7.685 | 10.76 | 13.83 | 16.91 | 19.98 | 23.06 |
20W38 | 13 | +0.4 | +3.17% | 7.66 | 1.7 | 7.662 | 10.73 | 13.79 | 16.86 | 19.92 | 22.99 |
20W37 | 12.6 | +2.2 | +21.2% | 7.64 | 1.65 | 7.64 | 10.7 | 13.75 | 16.81 | 19.86 | 22.92 |
20W36 | 10.4 | +0.1 | +0.97% | 7.62 | 1.37 | 7.617 | 10.66 | 13.71 | 16.76 | 19.8 | 22.85 |
20W35 | 10.3 | +0.3 | +3% | 7.59 | 1.36 | 7.594 | 10.63 | 13.67 | 16.71 | 19.74 | 22.78 |
20W34 | 10 | 0 | 0% | 7.57 | 1.32 | 7.572 | 10.6 | 13.63 | 16.66 | 19.69 | 22.71 |
20W33 | 10 | +0.25 | +2.56% | 7.55 | 1.32 | 7.549 | 10.57 | 13.59 | 16.61 | 19.63 | 22.65 |
20W32 | 9.75 | 0 | 0% | 7.53 | 1.3 | 7.526 | 10.54 | 13.55 | 16.56 | 19.57 | 22.58 |
20W31 | 9.75 | -0.5 | -4.88% | 7.5 | 1.3 | 7.503 | 10.5 | 13.51 | 16.51 | 19.51 | 22.51 |
20W30 | 10.25 | +0.55 | +5.67% | 7.48 | 1.37 | 7.481 | 10.47 | 13.47 | 16.46 | 19.45 | 22.44 |
20W29 | 9.7 | -0.6 | -5.83% | 7.46 | 1.3 | 7.458 | 10.44 | 13.42 | 16.41 | 19.39 | 22.37 |
20W28 | 10.3 | +1.9 | +22.6% | 7.44 | 1.39 | 7.435 | 10.41 | 13.38 | 16.36 | 19.33 | 22.31 |
20W27 | 8.4 | -0.47 | -5.3% | 7.41 | 1.13 | 7.413 | 10.38 | 13.34 | 16.31 | 19.27 | 22.24 |
20W26 | 8.87 | +0.07 | +0.8% | 7.39 | 1.2 | 7.39 | 10.35 | 13.3 | 16.26 | 19.21 | 22.17 |
20W25 | 8.8 | +0.7 | +8.64% | 7.37 | 1.19 | 7.367 | 10.31 | 13.26 | 16.21 | 19.16 | 22.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W24 | 8.1 | +0.15 | +1.89% | 7.34 | 1.1 | 7.345 | 10.28 | 13.22 | 16.16 | 19.1 | 22.03 |
20W23 | 7.95 | -0.4 | -4.79% | 7.32 | 1.09 | 7.322 | 10.25 | 13.18 | 16.11 | 19.04 | 21.97 |
20W22 | 8.35 | +0.02 | +0.24% | 7.3 | 1.14 | 7.299 | 10.22 | 13.14 | 16.06 | 18.98 | 21.9 |
20W21 | 8.33 | -0.77 | -8.46% | 7.28 | 1.14 | 7.277 | 10.19 | 13.1 | 16.01 | 18.92 | 21.83 |
20W20 | 9.1 | +0.37 | +4.24% | 7.25 | 1.25 | 7.254 | 10.16 | 13.06 | 15.96 | 18.86 | 21.76 |
20W19 | 8.73 | -0.45 | -4.9% | 7.23 | 1.21 | 7.231 | 10.12 | 13.02 | 15.91 | 18.8 | 21.69 |
20W18 | 9.18 | +0.48 | +5.52% | 7.21 | 1.27 | 7.208 | 10.09 | 12.98 | 15.86 | 18.74 | 21.63 |
20W17 | 8.7 | +0.25 | +2.96% | 7.19 | 1.21 | 7.186 | 10.06 | 12.93 | 15.81 | 18.68 | 21.56 |
20W16 | 8.45 | +0.25 | +3.05% | 7.16 | 1.18 | 7.163 | 10.03 | 12.89 | 15.76 | 18.62 | 21.49 |
20W15 | 8.2 | +1.57 | +23.7% | 7.14 | 1.15 | 7.14 | 9.997 | 12.85 | 15.71 | 18.57 | 21.42 |
20W14 | 6.63 | +0.08 | +1.22% | 7.12 | 0.93 | 7.118 | 9.965 | 12.81 | 15.66 | 18.51 | 21.35 |
20W13 | 6.55 | +0.25 | +3.97% | 7.1 | 0.92 | 7.095 | 9.933 | 12.77 | 15.61 | 18.45 | 21.28 |
20W12 | 6.3 | -0.35 | -5.26% | 7.07 | 0.89 | 7.072 | 9.901 | 12.73 | 15.56 | 18.39 | 21.22 |
20W11 | 6.65 | -1.25 | -15.8% | 7.05 | 0.94 | 7.05 | 9.869 | 12.69 | 15.51 | 18.33 | 21.15 |
20W10 | 7.9 | +0.1 | +1.28% | 7.03 | 1.12 | 7.027 | 9.838 | 12.65 | 15.46 | 18.27 | 21.08 |
20W09 | 7.8 | -0.5 | -6.02% | 7 | 1.11 | 7.004 | 9.806 | 12.61 | 15.41 | 18.21 | 21.01 |
20W08 | 8.3 | -0.1 | -1.19% | 6.98 | 1.19 | 6.982 | 9.774 | 12.57 | 15.36 | 18.15 | 20.94 |
20W07 | 8.4 | +0.26 | +3.19% | 6.96 | 1.21 | 6.959 | 9.742 | 12.53 | 15.31 | 18.09 | 20.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W06 | 8.14 | +0.69 | +9.26% | 6.94 | 1.17 | 6.936 | 9.711 | 12.49 | 15.26 | 18.03 | 20.81 |
20W05 | 7.45 | -0.25 | -3.25% | 6.91 | 1.08 | 6.913 | 9.679 | 12.44 | 15.21 | 17.98 | 20.74 |
20W04 | 7.7 | +0.1 | +1.32% | 6.89 | 1.12 | 6.891 | 9.647 | 12.4 | 15.16 | 17.92 | 20.67 |
20W03 | 7.6 | +0.15 | +2.01% | 6.87 | 1.11 | 6.868 | 9.615 | 12.36 | 15.11 | 17.86 | 20.6 |
20W02 | 7.45 | -0.35 | -4.49% | 6.85 | 1.09 | 6.845 | 9.584 | 12.32 | 15.06 | 17.8 | 20.54 |
20W01 | 7.8 | 0 | 0% | 6.82 | 1.14 | 6.823 | 9.552 | 12.28 | 15.01 | 17.74 | 20.47 |
19W52 | 7.8 | +0.5 | +6.85% | 6.8 | 1.15 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W51 | 7.3 | +0.15 | +2.1% | 6.8 | 1.07 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W50 | 7.15 | -0.1 | -1.38% | 6.8 | 1.05 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W49 | 7.25 | +0.25 | +3.57% | 6.8 | 1.07 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W48 | 7 | -0.2 | -2.78% | 6.8 | 1.03 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W47 | 7.2 | +0.1 | +1.41% | 6.8 | 1.06 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W46 | 7.1 | +0.5 | +7.58% | 6.8 | 1.04 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W45 | 6.6 | -0.01 | -0.15% | 6.8 | 0.97 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W44 | 6.61 | -0.03 | -0.45% | 6.8 | 0.97 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W43 | 6.64 | -0.16 | -2.35% | 6.8 | 0.98 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W42 | 6.8 | 0 | 0% | 6.8 | 1 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W41 | 6.8 | -0.2 | -2.86% | 6.8 | 1 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W40 | 7 | +0.18 | +2.64% | 6.8 | 1.03 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W39 | 6.82 | -0.08 | -1.16% | 6.8 | 1 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W38 | 6.9 | 0 | 0% | 6.8 | 1.01 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W37 | 6.9 | -0.2 | -2.82% | 6.8 | 1.01 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W36 | 7.1 | -0.2 | -2.74% | 6.8 | 1.04 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W35 | 7.3 | +0.05 | +0.69% | 6.8 | 1.07 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W34 | 7.25 | +0.6 | +9.02% | 6.8 | 1.07 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W33 | 6.65 | -0.25 | -3.62% | 6.8 | 0.98 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W32 | 6.9 | -0.04 | -0.58% | 6.8 | 1.01 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W31 | 6.94 | 0 | 0% | 6.8 | 1.02 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W30 | 6.94 | +0.04 | +0.58% | 6.8 | 1.02 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W29 | 6.9 | -0.2 | -2.82% | 6.8 | 1.01 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W28 | 7.1 | 0 | 0% | 6.8 | 1.04 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W27 | 7.1 | -0.3 | -4.05% | 6.8 | 1.04 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W26 | 7.4 | -0.06 | -0.8% | 6.8 | 1.09 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W25 | 7.46 | +0.05 | +0.67% | 6.8 | 1.1 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W24 | 7.41 | -0.29 | -3.77% | 6.8 | 1.09 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W23 | 7.7 | -0.19 | -2.41% | 6.8 | 1.13 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W22 | 7.89 | -0.41 | -4.94% | 6.8 | 1.16 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W21 | 8.3 | 0 | 0% | 6.8 | 1.22 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W20 | 8.3 | +0.45 | +5.73% | 6.8 | 1.22 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W19 | 7.85 | -0.55 | -6.55% | 6.8 | 1.15 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
19W18 | 8.4 | 0 | 0% | 6.8 | 1.24 | 6.8 | 9.52 | 12.24 | 14.96 | 17.68 | 20.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |