* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 132 | +6 | +4.76% | 32.67 | 4.04 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W16 | 126 | -9 | -6.67% | 32.67 | 3.86 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W15 | 135 | -1 | -0.74% | 32.67 | 4.13 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W14 | 136 | -3 | -2.16% | 32.67 | 4.16 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W13 | 139 | -4.5 | -3.14% | 32.67 | 4.25 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W12 | 143.5 | +21 | +17.1% | 32.67 | 4.39 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W11 | 122.5 | -11.5 | -8.58% | 32.67 | 3.75 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W10 | 134 | -6 | -4.29% | 32.67 | 4.1 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W09 | 140 | +27.5 | +24.4% | 32.67 | 4.29 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W08 | 112.5 | +6 | +5.63% | 32.67 | 3.44 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W07 | 106.5 | +12.6 | +13.4% | 32.67 | 3.26 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W06 | 93.9 | -2.4 | -2.49% | 32.67 | 2.87 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W05 | 96.3 | +0.5 | +0.52% | 32.67 | 2.95 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W04 | 95.8 | -3.2 | -3.23% | 32.67 | 2.93 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W03 | 99 | +7.1 | +7.73% | 32.67 | 3.03 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W02 | 91.9 | +0.1 | +0.11% | 32.67 | 2.81 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
24W01 | 91.8 | -1.2 | -1.29% | 32.67 | 2.81 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
23W52 | 93 | -0.7 | -0.75% | 32.67 | 2.85 | 32.67 | 52.27 | 71.87 | 91.48 | 111.1 | 130.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W51 | 93.7 | +1.2 | +1.3% | 32.61 | 2.87 | 32.61 | 52.18 | 71.75 | 91.32 | 110.9 | 130.5 |
23W50 | 92.5 | -13 | -12.3% | 32.56 | 2.84 | 32.56 | 52.09 | 71.62 | 91.16 | 110.7 | 130.2 |
23W49 | 105.5 | +1 | +0.96% | 32.5 | 3.25 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 |
23W48 | 104.5 | -8 | -7.11% | 32.44 | 3.22 | 32.44 | 51.91 | 71.38 | 90.84 | 110.3 | 129.8 |
23W47 | 112.5 | +18.6 | +19.8% | 32.39 | 3.47 | 32.39 | 51.82 | 71.25 | 90.68 | 110.1 | 129.5 |
23W46 | 93.9 | +19.1 | +25.5% | 32.33 | 2.9 | 32.33 | 51.73 | 71.13 | 90.52 | 109.9 | 129.3 |
23W45 | 74.8 | -3 | -3.86% | 32.27 | 2.32 | 32.27 | 51.64 | 71 | 90.37 | 109.7 | 129.1 |
23W44 | 77.8 | +7.6 | +10.8% | 32.22 | 2.41 | 32.22 | 51.55 | 70.88 | 90.21 | 109.5 | 128.9 |
23W43 | 70.2 | +1.7 | +2.48% | 32.16 | 2.18 | 32.16 | 51.46 | 70.75 | 90.05 | 109.3 | 128.6 |
23W42 | 68.5 | -0.6 | -0.87% | 32.1 | 2.13 | 32.1 | 51.37 | 70.63 | 89.89 | 109.2 | 128.4 |
23W41 | 69.1 | +0.1 | +0.14% | 32.05 | 2.16 | 32.05 | 51.27 | 70.5 | 89.73 | 109 | 128.2 |
23W40 | 69 | -0.4 | -0.58% | 31.99 | 2.16 | 31.99 | 51.18 | 70.38 | 89.57 | 108.8 | 128 |
23W39 | 69.4 | +0.4 | +0.58% | 31.93 | 2.17 | 31.93 | 51.09 | 70.25 | 89.41 | 108.6 | 127.7 |
23W38 | 69 | -1.8 | -2.54% | 31.88 | 2.16 | 31.88 | 51 | 70.13 | 89.25 | 108.4 | 127.5 |
23W37 | 70.8 | +2.5 | +3.66% | 31.82 | 2.23 | 31.82 | 50.91 | 70 | 89.1 | 108.2 | 127.3 |
23W36 | 68.3 | -0.6 | -0.87% | 31.76 | 2.15 | 31.76 | 50.82 | 69.88 | 88.94 | 108 | 127.1 |
23W35 | 68.9 | +0.6 | +0.88% | 31.71 | 2.17 | 31.71 | 50.73 | 69.75 | 88.78 | 107.8 | 126.8 |
23W34 | 68.3 | -6.4 | -8.57% | 31.65 | 2.16 | 31.65 | 50.64 | 69.63 | 88.62 | 107.6 | 126.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W33 | 74.7 | -1.3 | -1.71% | 31.59 | 2.36 | 31.59 | 50.55 | 69.51 | 88.46 | 107.4 | 126.4 |
23W32 | 76 | 0 | 0% | 31.54 | 2.41 | 31.54 | 50.46 | 69.38 | 88.3 | 107.2 | 126.1 |
23W31 | 76 | -1.5 | -1.94% | 31.48 | 2.41 | 31.48 | 50.37 | 69.26 | 88.14 | 107 | 125.9 |
23W30 | 77.5 | +1.4 | +1.84% | 31.42 | 2.47 | 31.42 | 50.28 | 69.13 | 87.99 | 106.8 | 125.7 |
23W29 | 76.1 | +2.4 | +3.26% | 31.37 | 2.43 | 31.37 | 50.19 | 69.01 | 87.83 | 106.6 | 125.5 |
23W28 | 73.7 | -1.5 | -1.99% | 31.31 | 2.35 | 31.31 | 50.1 | 68.88 | 87.67 | 106.5 | 125.2 |
23W27 | 75.2 | +0.5 | +0.67% | 31.25 | 2.41 | 31.25 | 50.01 | 68.76 | 87.51 | 106.3 | 125 |
23W26 | 74.7 | -3.3 | -4.23% | 31.2 | 2.39 | 31.2 | 49.91 | 68.63 | 87.35 | 106.1 | 124.8 |
23W25 | 78 | +0.4 | +0.52% | 31.14 | 2.5 | 31.14 | 49.82 | 68.51 | 87.19 | 105.9 | 124.6 |
23W24 | 77.6 | +10.6 | +15.8% | 31.08 | 2.5 | 31.08 | 49.73 | 68.38 | 87.03 | 105.7 | 124.3 |
23W23 | 67 | -0.1 | -0.15% | 31.03 | 2.16 | 31.03 | 49.64 | 68.26 | 86.87 | 105.5 | 124.1 |
23W22 | 67.1 | +4 | +6.34% | 30.97 | 2.17 | 30.97 | 49.55 | 68.13 | 86.72 | 105.3 | 123.9 |
23W21 | 63.1 | -0.9 | -1.41% | 30.91 | 2.04 | 30.91 | 49.46 | 68.01 | 86.56 | 105.1 | 123.7 |
23W20 | 64 | 0 | 0% | 30.86 | 2.07 | 30.86 | 49.37 | 67.88 | 86.4 | 104.9 | 123.4 |
23W19 | 64 | -7.1 | -9.99% | 30.8 | 2.08 | 30.8 | 49.28 | 67.76 | 86.24 | 104.7 | 123.2 |
23W18 | 71.1 | +3.7 | +5.49% | 30.74 | 2.31 | 30.74 | 49.19 | 67.64 | 86.08 | 104.5 | 123 |
23W17 | 67.4 | -0.2 | -0.3% | 30.69 | 2.2 | 30.69 | 49.1 | 67.51 | 85.92 | 104.3 | 122.7 |
23W16 | 67.6 | +0.8 | +1.2% | 30.63 | 2.21 | 30.63 | 49.01 | 67.39 | 85.76 | 104.1 | 122.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W15 | 66.8 | +4.5 | +7.22% | 30.57 | 2.18 | 30.57 | 48.92 | 67.26 | 85.61 | 103.9 | 122.3 |
23W14 | 62.3 | 0 | 0% | 30.52 | 2.04 | 30.52 | 48.83 | 67.14 | 85.45 | 103.8 | 122.1 |
23W13 | 62.3 | -1.2 | -1.89% | 30.46 | 2.05 | 30.46 | 48.74 | 67.01 | 85.29 | 103.6 | 121.8 |
23W12 | 63.5 | +2.7 | +4.44% | 30.4 | 2.09 | 30.4 | 48.65 | 66.89 | 85.13 | 103.4 | 121.6 |
23W11 | 60.8 | -3.2 | -5% | 30.35 | 2 | 30.35 | 48.55 | 66.76 | 84.97 | 103.2 | 121.4 |
23W10 | 64 | -2.8 | -4.19% | 30.29 | 2.11 | 30.29 | 48.46 | 66.64 | 84.81 | 103 | 121.2 |
23W09 | 66.8 | +6.8 | +11.3% | 30.23 | 2.21 | 30.23 | 48.37 | 66.51 | 84.65 | 102.8 | 120.9 |
23W08 | 60 | +2.6 | +4.53% | 30.18 | 1.99 | 30.18 | 48.28 | 66.39 | 84.49 | 102.6 | 120.7 |
23W07 | 57.4 | +2.3 | +4.17% | 30.12 | 1.91 | 30.12 | 48.19 | 66.26 | 84.34 | 102.4 | 120.5 |
23W06 | 55.1 | +2.1 | +3.96% | 30.06 | 1.83 | 30.06 | 48.1 | 66.14 | 84.18 | 102.2 | 120.3 |
23W05 | 53 | +1.3 | +2.51% | 30.01 | 1.77 | 30.01 | 48.01 | 66.01 | 84.02 | 102 | 120 |
23W03 | 51.7 | +0.4 | +0.78% | 29.95 | 1.73 | 29.95 | 47.92 | 65.89 | 83.86 | 101.8 | 119.8 |
23W02 | 51.3 | -1.4 | -2.66% | 29.89 | 1.72 | 29.89 | 47.83 | 65.77 | 83.7 | 101.6 | 119.6 |
23W01 | 52.7 | +0.9 | +1.74% | 29.84 | 1.77 | 29.84 | 47.74 | 65.64 | 83.54 | 101.4 | 119.3 |
22W53 | 51.8 | +1.1 | +2.17% | 29.78 | 1.74 | 29.78 | 47.65 | 65.52 | 83.38 | 101.3 | 119.1 |
22W52 | 50.7 | -1.8 | -3.43% | 29.73 | 1.71 | 29.73 | 47.56 | 65.4 | 83.23 | 101.1 | 118.9 |
22W51 | 52.5 | -2.1 | -3.85% | 29.67 | 1.77 | 29.67 | 47.47 | 65.27 | 83.08 | 100.9 | 118.7 |
22W50 | 54.6 | -0.3 | -0.55% | 29.62 | 1.84 | 29.62 | 47.38 | 65.15 | 82.92 | 100.7 | 118.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W49 | 54.9 | +0.3 | +0.55% | 29.56 | 1.86 | 29.56 | 47.3 | 65.03 | 82.77 | 100.5 | 118.2 |
22W48 | 54.6 | +2.3 | +4.4% | 29.51 | 1.85 | 29.51 | 47.21 | 64.91 | 82.62 | 100.3 | 118 |
22W47 | 52.3 | +1.4 | +2.75% | 29.45 | 1.78 | 29.45 | 47.12 | 64.79 | 82.46 | 100.1 | 117.8 |
22W46 | 50.9 | +0.1 | +0.2% | 29.4 | 1.73 | 29.4 | 47.03 | 64.67 | 82.31 | 99.95 | 117.6 |
22W45 | 50.8 | +2.55 | +5.28% | 29.34 | 1.73 | 29.34 | 46.95 | 64.55 | 82.16 | 99.76 | 117.4 |
22W44 | 48.25 | -0.45 | -0.92% | 29.29 | 1.65 | 29.29 | 46.86 | 64.43 | 82 | 99.57 | 117.1 |
22W43 | 48.7 | -1.7 | -3.37% | 29.23 | 1.67 | 29.23 | 46.77 | 64.31 | 81.85 | 99.39 | 116.9 |
22W42 | 50.4 | -1 | -1.95% | 29.18 | 1.73 | 29.18 | 46.68 | 64.19 | 81.7 | 99.2 | 116.7 |
22W41 | 51.4 | 0 | 0% | 29.12 | 1.76 | 29.12 | 46.6 | 64.07 | 81.54 | 99.02 | 116.5 |
22W40 | 51.4 | -0.7 | -1.34% | 29.07 | 1.77 | 29.07 | 46.51 | 63.95 | 81.39 | 98.83 | 116.3 |
22W39 | 52.1 | +1.2 | +2.36% | 29.01 | 1.8 | 29.01 | 46.42 | 63.83 | 81.24 | 98.64 | 116.1 |
22W38 | 50.9 | -2 | -3.78% | 28.96 | 1.76 | 28.96 | 46.33 | 63.71 | 81.08 | 98.46 | 115.8 |
22W37 | 52.9 | -3.3 | -5.87% | 28.9 | 1.83 | 28.9 | 46.24 | 63.59 | 80.93 | 98.27 | 115.6 |
22W36 | 56.2 | -0.9 | -1.58% | 28.85 | 1.95 | 28.85 | 46.16 | 63.47 | 80.78 | 98.08 | 115.4 |
22W35 | 57.1 | -2.5 | -4.19% | 28.79 | 1.98 | 28.79 | 46.07 | 63.35 | 80.62 | 97.9 | 115.2 |
22W34 | 59.6 | +6.9 | +13.1% | 28.74 | 2.07 | 28.74 | 45.98 | 63.23 | 80.47 | 97.71 | 115 |
22W33 | 52.7 | -3.2 | -5.72% | 28.68 | 1.84 | 28.68 | 45.89 | 63.1 | 80.31 | 97.53 | 114.7 |
22W32 | 55.9 | +12.3 | +28.2% | 28.63 | 1.95 | 28.63 | 45.81 | 62.98 | 80.16 | 97.34 | 114.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W31 | 43.6 | +0.5 | +1.16% | 28.57 | 1.53 | 28.57 | 45.72 | 62.86 | 80.01 | 97.15 | 114.3 |
22W30 | 43.1 | -1.95 | -4.33% | 28.52 | 1.51 | 28.52 | 45.63 | 62.74 | 79.85 | 96.97 | 114.1 |
22W29 | 45.05 | -1.45 | -3.12% | 28.46 | 1.58 | 28.46 | 45.54 | 62.62 | 79.7 | 96.78 | 113.9 |
22W28 | 46.5 | +1.9 | +4.26% | 28.41 | 1.64 | 28.41 | 45.46 | 62.5 | 79.55 | 96.59 | 113.6 |
22W27 | 44.6 | -0.45 | -1% | 28.36 | 1.57 | 28.36 | 45.37 | 62.38 | 79.39 | 96.41 | 113.4 |
22W26 | 45.05 | -2 | -4.25% | 28.3 | 1.59 | 28.3 | 45.28 | 62.26 | 79.24 | 96.22 | 113.2 |
22W25 | 47.05 | -1.6 | -3.29% | 28.25 | 1.67 | 28.25 | 45.19 | 62.14 | 79.09 | 96.03 | 113 |
22W24 | 48.65 | +2.4 | +5.19% | 28.19 | 1.73 | 28.19 | 45.1 | 62.02 | 78.93 | 95.85 | 112.8 |
22W23 | 46.25 | +0.3 | +0.65% | 28.14 | 1.64 | 28.14 | 45.02 | 61.9 | 78.78 | 95.66 | 112.5 |
22W22 | 45.95 | +0.05 | +0.11% | 28.08 | 1.64 | 28.08 | 44.93 | 61.78 | 78.63 | 95.48 | 112.3 |
22W21 | 45.9 | +1.8 | +4.08% | 28.03 | 1.64 | 28.03 | 44.84 | 61.66 | 78.47 | 95.29 | 112.1 |
22W20 | 44.1 | +1.2 | +2.8% | 27.97 | 1.58 | 27.97 | 44.75 | 61.54 | 78.32 | 95.1 | 111.9 |
22W19 | 42.9 | -0.45 | -1.04% | 27.92 | 1.54 | 27.92 | 44.67 | 61.42 | 78.17 | 94.92 | 111.7 |
22W18 | 43.35 | -1.65 | -3.67% | 27.86 | 1.56 | 27.86 | 44.58 | 61.3 | 78.01 | 94.73 | 111.4 |
22W17 | 45 | -0.55 | -1.21% | 27.81 | 1.62 | 27.81 | 44.49 | 61.18 | 77.86 | 94.54 | 111.2 |
22W16 | 45.55 | -1.4 | -2.98% | 27.75 | 1.64 | 27.75 | 44.4 | 61.05 | 77.71 | 94.36 | 111 |
22W15 | 46.95 | -0.25 | -0.53% | 27.7 | 1.7 | 27.7 | 44.32 | 60.93 | 77.55 | 94.17 | 110.8 |
22W14 | 47.2 | -0.3 | -0.63% | 27.64 | 1.71 | 27.64 | 44.23 | 60.81 | 77.4 | 93.98 | 110.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W13 | 47.5 | +0.35 | +0.74% | 27.59 | 1.72 | 27.59 | 44.14 | 60.69 | 77.25 | 93.8 | 110.4 |
22W12 | 47.15 | +2.25 | +5.01% | 27.53 | 1.71 | 27.53 | 44.05 | 60.57 | 77.09 | 93.61 | 110.1 |
22W11 | 44.9 | -0.7 | -1.54% | 27.48 | 1.63 | 27.48 | 43.96 | 60.45 | 76.94 | 93.43 | 109.9 |
22W10 | 45.6 | -0.15 | -0.33% | 27.42 | 1.66 | 27.42 | 43.88 | 60.33 | 76.79 | 93.24 | 109.7 |
22W09 | 45.75 | -1.65 | -3.48% | 27.37 | 1.67 | 27.37 | 43.79 | 60.21 | 76.63 | 93.05 | 109.5 |
22W08 | 47.4 | -1.75 | -3.56% | 27.31 | 1.74 | 27.31 | 43.7 | 60.09 | 76.48 | 92.87 | 109.3 |
22W07 | 49.15 | +1.25 | +2.61% | 27.26 | 1.8 | 27.26 | 43.61 | 59.97 | 76.32 | 92.68 | 109 |
22W05 | 47.9 | -0.7 | -1.44% | 27.2 | 1.76 | 27.2 | 43.53 | 59.85 | 76.17 | 92.49 | 108.8 |
22W04 | 48.6 | 0 | 0% | 27.15 | 1.79 | 27.15 | 43.44 | 59.73 | 76.02 | 92.31 | 108.6 |
22W03 | 48.6 | -1.9 | -3.76% | 27.09 | 1.79 | 27.09 | 43.35 | 59.61 | 75.86 | 92.12 | 108.4 |
22W02 | 50.5 | 0 | 0% | 27.04 | 1.87 | 27.04 | 43.26 | 59.49 | 75.71 | 91.93 | 108.2 |
22W01 | 50.5 | +0.3 | +0.6% | 26.98 | 1.87 | 26.98 | 43.18 | 59.37 | 75.56 | 91.75 | 107.9 |
21W52 | 50.2 | +0.1 | +0.2% | 26.93 | 1.86 | 26.93 | 43.09 | 59.25 | 75.4 | 91.56 | 107.7 |
21W51 | 50.1 | -1.4 | -2.72% | 26.81 | 1.87 | 26.81 | 42.89 | 58.98 | 75.06 | 91.15 | 107.2 |
21W50 | 51.5 | -0.1 | -0.19% | 26.69 | 1.93 | 26.69 | 42.7 | 58.71 | 74.72 | 90.73 | 106.7 |
21W49 | 51.6 | +0.3 | +0.58% | 26.56 | 1.94 | 26.56 | 42.5 | 58.44 | 74.38 | 90.32 | 106.3 |
21W48 | 51.3 | +0.2 | +0.39% | 26.44 | 1.94 | 26.44 | 42.31 | 58.17 | 74.04 | 89.91 | 105.8 |
21W47 | 51.1 | -0.5 | -0.97% | 26.32 | 1.94 | 26.32 | 42.11 | 57.91 | 73.7 | 89.49 | 105.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W46 | 51.6 | -9.2 | -15.1% | 26.2 | 1.97 | 26.2 | 41.92 | 57.64 | 73.36 | 89.08 | 104.8 |
21W45 | 60.8 | +3.8 | +6.67% | 26.08 | 2.33 | 26.08 | 41.72 | 57.37 | 73.02 | 88.66 | 104.3 |
21W44 | 57 | +0.7 | +1.24% | 25.96 | 2.2 | 25.96 | 41.53 | 57.1 | 72.68 | 88.25 | 103.8 |
21W43 | 56.3 | -2.2 | -3.76% | 25.83 | 2.18 | 25.83 | 41.33 | 56.84 | 72.34 | 87.84 | 103.3 |
21W42 | 58.5 | +3.5 | +6.36% | 25.71 | 2.28 | 25.71 | 41.14 | 56.57 | 71.99 | 87.42 | 102.8 |
21W41 | 55 | +2.2 | +4.17% | 25.59 | 2.15 | 25.59 | 40.94 | 56.3 | 71.65 | 87.01 | 102.4 |
21W40 | 52.8 | +2.7 | +5.39% | 25.47 | 2.07 | 25.47 | 40.75 | 56.03 | 71.31 | 86.59 | 101.9 |
21W39 | 50.1 | -0.2 | -0.4% | 25.35 | 1.98 | 25.35 | 40.56 | 55.76 | 70.97 | 86.18 | 101.4 |
21W38 | 50.3 | -1 | -1.95% | 25.23 | 1.99 | 25.23 | 40.36 | 55.5 | 70.63 | 85.77 | 100.9 |
21W37 | 51.3 | -0.3 | -0.58% | 25.1 | 2.04 | 25.1 | 40.17 | 55.23 | 70.29 | 85.35 | 100.4 |
21W36 | 51.6 | -0.3 | -0.58% | 24.98 | 2.07 | 24.98 | 39.97 | 54.96 | 69.95 | 84.94 | 99.93 |
21W35 | 51.9 | -0.4 | -0.76% | 24.86 | 2.09 | 24.86 | 39.78 | 54.69 | 69.61 | 84.52 | 99.44 |
21W34 | 52.3 | -3 | -5.42% | 24.74 | 2.11 | 24.74 | 39.58 | 54.42 | 69.27 | 84.11 | 98.95 |
21W33 | 55.3 | -2.2 | -3.83% | 24.62 | 2.25 | 24.62 | 39.39 | 54.16 | 68.93 | 83.7 | 98.47 |
21W32 | 57.5 | +0.2 | +0.35% | 24.49 | 2.35 | 24.49 | 39.19 | 53.89 | 68.59 | 83.28 | 97.98 |
21W31 | 57.3 | 0 | 0% | 24.37 | 2.35 | 24.37 | 39 | 53.62 | 68.24 | 82.87 | 97.49 |
21W30 | 57.3 | +2.1 | +3.8% | 24.25 | 2.36 | 24.25 | 38.8 | 53.35 | 67.9 | 82.45 | 97 |
21W29 | 55.2 | +2.9 | +5.54% | 24.13 | 2.29 | 24.13 | 38.61 | 53.08 | 67.56 | 82.04 | 96.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W28 | 52.3 | +2.6 | +5.23% | 24.01 | 2.18 | 24.01 | 38.41 | 52.82 | 67.22 | 81.63 | 96.03 |
21W27 | 49.7 | -1.1 | -2.17% | 23.89 | 2.08 | 23.89 | 38.22 | 52.55 | 66.88 | 81.21 | 95.54 |
21W26 | 50.8 | +1.3 | +2.63% | 23.76 | 2.14 | 23.76 | 38.02 | 52.28 | 66.54 | 80.8 | 95.06 |
21W25 | 49.5 | +3.8 | +8.32% | 23.64 | 2.09 | 23.64 | 37.83 | 52.01 | 66.2 | 80.38 | 94.57 |
21W24 | 45.7 | -2.3 | -4.79% | 23.52 | 1.94 | 23.52 | 37.63 | 51.75 | 65.86 | 79.97 | 94.08 |
21W23 | 48 | +1.5 | +3.23% | 23.4 | 2.05 | 23.4 | 37.44 | 51.48 | 65.52 | 79.56 | 93.6 |
21W22 | 46.5 | +2.45 | +5.56% | 23.28 | 2 | 23.28 | 37.24 | 51.21 | 65.18 | 79.14 | 93.11 |
21W21 | 44.05 | +2.45 | +5.89% | 23.16 | 1.9 | 23.16 | 37.05 | 50.94 | 64.83 | 78.73 | 92.62 |
21W20 | 41.6 | -8.4 | -16.8% | 23.03 | 1.81 | 23.03 | 36.85 | 50.67 | 64.49 | 78.31 | 92.13 |
21W19 | 50 | +2.2 | +4.6% | 22.91 | 2.18 | 22.91 | 36.66 | 50.41 | 64.15 | 77.9 | 91.65 |
21W18 | 47.8 | +0.8 | +1.7% | 22.79 | 2.1 | 22.79 | 36.46 | 50.14 | 63.81 | 77.49 | 91.16 |
21W17 | 47 | +0.7 | +1.51% | 22.67 | 2.07 | 22.67 | 36.27 | 49.87 | 63.47 | 77.07 | 90.67 |
21W16 | 46.3 | -0.75 | -1.59% | 22.55 | 2.05 | 22.55 | 36.07 | 49.6 | 63.13 | 76.66 | 90.19 |
21W15 | 47.05 | -0.55 | -1.16% | 22.42 | 2.1 | 22.42 | 35.88 | 49.33 | 62.79 | 76.24 | 89.7 |
21W14 | 47.6 | +4.35 | +10.1% | 22.3 | 2.13 | 22.3 | 35.68 | 49.07 | 62.45 | 75.83 | 89.21 |
21W13 | 43.25 | -2.75 | -5.98% | 22.18 | 1.95 | 22.18 | 35.49 | 48.8 | 62.11 | 75.42 | 88.72 |
21W12 | 46 | +4.3 | +10.3% | 22.06 | 2.09 | 22.06 | 35.3 | 48.53 | 61.77 | 75 | 88.24 |
21W11 | 41.7 | +4.5 | +12.1% | 21.94 | 1.9 | 21.94 | 35.1 | 48.26 | 61.43 | 74.59 | 87.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W10 | 37.2 | +2.25 | +6.44% | 21.82 | 1.71 | 21.82 | 34.91 | 47.99 | 61.08 | 74.17 | 87.26 |
21W09 | 34.95 | -0.45 | -1.27% | 21.69 | 1.61 | 21.69 | 34.71 | 47.73 | 60.74 | 73.76 | 86.78 |
21W08 | 35.4 | +4 | +12.7% | 21.57 | 1.64 | 21.57 | 34.52 | 47.46 | 60.4 | 73.35 | 86.29 |
21W06 | 31.4 | +0.2 | +0.64% | 21.45 | 1.46 | 21.45 | 34.32 | 47.19 | 60.06 | 72.93 | 85.8 |
21W05 | 31.2 | -0.7 | -2.19% | 21.33 | 1.46 | 21.33 | 34.13 | 46.92 | 59.72 | 72.52 | 85.32 |
21W04 | 31.9 | -1.25 | -3.77% | 21.21 | 1.5 | 21.21 | 33.93 | 46.66 | 59.38 | 72.1 | 84.83 |
21W03 | 33.15 | +3.05 | +10.1% | 21.09 | 1.57 | 21.09 | 33.74 | 46.39 | 59.04 | 71.69 | 84.34 |
21W02 | 30.1 | +0.1 | +0.33% | 20.96 | 1.44 | 20.96 | 33.54 | 46.12 | 58.7 | 71.28 | 83.85 |
21W01 | 30 | +0.15 | +0.5% | 20.84 | 1.44 | 20.84 | 33.35 | 45.85 | 58.36 | 70.86 | 83.37 |
20W52 | 29.85 | +0.25 | +0.84% | 20.72 | 1.44 | 20.72 | 33.15 | 45.58 | 58.02 | 70.45 | 82.88 |
20W51 | 29.6 | -0.35 | -1.17% | 20.7 | 1.43 | 20.7 | 33.12 | 45.54 | 57.96 | 70.38 | 82.8 |
20W50 | 29.95 | -0.3 | -0.99% | 20.68 | 1.45 | 20.68 | 33.08 | 45.49 | 57.9 | 70.3 | 82.71 |
20W49 | 30.25 | -0.1 | -0.33% | 20.66 | 1.46 | 20.66 | 33.05 | 45.44 | 57.84 | 70.23 | 82.63 |
20W48 | 30.35 | -0.05 | -0.16% | 20.64 | 1.47 | 20.64 | 33.02 | 45.4 | 57.78 | 70.16 | 82.54 |
20W47 | 30.4 | +0.4 | +1.33% | 20.61 | 1.47 | 20.61 | 32.98 | 45.35 | 57.72 | 70.09 | 82.46 |
20W46 | 30 | +1.2 | +4.17% | 20.59 | 1.46 | 20.59 | 32.95 | 45.3 | 57.66 | 70.02 | 82.37 |
20W45 | 28.8 | +0.2 | +0.7% | 20.57 | 1.4 | 20.57 | 32.92 | 45.26 | 57.6 | 69.94 | 82.29 |
20W44 | 28.6 | +0.45 | +1.6% | 20.55 | 1.39 | 20.55 | 32.88 | 45.21 | 57.54 | 69.87 | 82.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W43 | 28.15 | -0.25 | -0.88% | 20.53 | 1.37 | 20.53 | 32.85 | 45.17 | 57.48 | 69.8 | 82.12 |
20W42 | 28.4 | -0.9 | -3.07% | 20.51 | 1.38 | 20.51 | 32.81 | 45.12 | 57.42 | 69.73 | 82.03 |
20W41 | 29.3 | -0.1 | -0.34% | 20.49 | 1.43 | 20.49 | 32.78 | 45.07 | 57.36 | 69.66 | 81.95 |
20W40 | 29.4 | +0.3 | +1.03% | 20.47 | 1.44 | 20.47 | 32.75 | 45.03 | 57.31 | 69.58 | 81.86 |
20W39 | 29.1 | -1.9 | -6.13% | 20.44 | 1.42 | 20.44 | 32.71 | 44.98 | 57.25 | 69.51 | 81.78 |
20W38 | 31 | -0.25 | -0.8% | 20.42 | 1.52 | 20.42 | 32.68 | 44.93 | 57.19 | 69.44 | 81.7 |
20W37 | 31.25 | -1 | -3.1% | 20.4 | 1.53 | 20.4 | 32.64 | 44.89 | 57.13 | 69.37 | 81.61 |
20W36 | 32.25 | -0.1 | -0.31% | 20.38 | 1.58 | 20.38 | 32.61 | 44.84 | 57.07 | 69.3 | 81.53 |
20W35 | 32.35 | -0.85 | -2.56% | 20.36 | 1.59 | 20.36 | 32.58 | 44.79 | 57.01 | 69.23 | 81.44 |
20W34 | 33.2 | -1.3 | -3.77% | 20.34 | 1.63 | 20.34 | 32.54 | 44.75 | 56.95 | 69.15 | 81.36 |
20W33 | 34.5 | -0.75 | -2.13% | 20.32 | 1.7 | 20.32 | 32.51 | 44.7 | 56.89 | 69.08 | 81.27 |
20W32 | 35.25 | +0.1 | +0.28% | 20.3 | 1.74 | 20.3 | 32.48 | 44.65 | 56.83 | 69.01 | 81.19 |
20W31 | 35.15 | -0.15 | -0.42% | 20.28 | 1.73 | 20.28 | 32.44 | 44.61 | 56.77 | 68.94 | 81.1 |
20W30 | 35.3 | +1.2 | +3.52% | 20.25 | 1.74 | 20.25 | 32.41 | 44.56 | 56.71 | 68.87 | 81.02 |
20W29 | 34.1 | -1.3 | -3.67% | 20.23 | 1.69 | 20.23 | 32.37 | 44.51 | 56.65 | 68.79 | 80.93 |
20W28 | 35.4 | +0.2 | +0.57% | 20.21 | 1.75 | 20.21 | 32.34 | 44.47 | 56.59 | 68.72 | 80.85 |
20W27 | 35.2 | +0.3 | +0.86% | 20.19 | 1.74 | 20.19 | 32.31 | 44.42 | 56.54 | 68.65 | 80.76 |
20W26 | 34.9 | -0.45 | -1.27% | 20.17 | 1.73 | 20.17 | 32.27 | 44.37 | 56.48 | 68.58 | 80.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W25 | 35.35 | +0.6 | +1.73% | 20.15 | 1.75 | 20.15 | 32.24 | 44.33 | 56.42 | 68.51 | 80.6 |
20W24 | 34.75 | -0.75 | -2.11% | 20.13 | 1.73 | 20.13 | 32.2 | 44.28 | 56.36 | 68.43 | 80.51 |
20W23 | 35.5 | +2.2 | +6.61% | 20.11 | 1.77 | 20.11 | 32.17 | 44.23 | 56.3 | 68.36 | 80.43 |
20W22 | 33.3 | +0.7 | +2.15% | 20.09 | 1.66 | 20.09 | 32.14 | 44.19 | 56.24 | 68.29 | 80.34 |
20W21 | 32.6 | +0.75 | +2.35% | 20.06 | 1.62 | 20.06 | 32.1 | 44.14 | 56.18 | 68.22 | 80.26 |
20W20 | 31.85 | -0.25 | -0.78% | 20.04 | 1.59 | 20.04 | 32.07 | 44.09 | 56.12 | 68.15 | 80.17 |
20W19 | 32.1 | 0 | 0% | 20.02 | 1.6 | 20.02 | 32.04 | 44.05 | 56.06 | 68.07 | 80.09 |
20W18 | 32.1 | +2.15 | +7.18% | 20 | 1.6 | 20 | 32 | 44 | 56 | 68 | 80 |
20W17 | 29.95 | -0.15 | -0.5% | 19.98 | 1.5 | 19.98 | 31.97 | 43.96 | 55.94 | 67.93 | 79.92 |
20W16 | 30.1 | -0.35 | -1.15% | 19.96 | 1.51 | 19.96 | 31.93 | 43.91 | 55.88 | 67.86 | 79.83 |
20W15 | 30.45 | +2.65 | +9.53% | 19.94 | 1.53 | 19.94 | 31.9 | 43.86 | 55.82 | 67.79 | 79.75 |
20W14 | 27.8 | +0.05 | +0.18% | 19.92 | 1.4 | 19.92 | 31.87 | 43.82 | 55.77 | 67.71 | 79.66 |
20W13 | 27.75 | +3.25 | +13.3% | 19.9 | 1.39 | 19.9 | 31.83 | 43.77 | 55.71 | 67.64 | 79.58 |
20W12 | 24.5 | -1.7 | -6.49% | 19.87 | 1.23 | 19.87 | 31.8 | 43.72 | 55.65 | 67.57 | 79.5 |
20W11 | 26.2 | -6.6 | -20.1% | 19.85 | 1.32 | 19.85 | 31.76 | 43.68 | 55.59 | 67.5 | 79.41 |
20W10 | 32.8 | +0.05 | +0.15% | 19.83 | 1.65 | 19.83 | 31.73 | 43.63 | 55.53 | 67.43 | 79.33 |
20W09 | 32.75 | -1.8 | -5.21% | 19.81 | 1.65 | 19.81 | 31.7 | 43.58 | 55.47 | 67.36 | 79.24 |
20W08 | 34.55 | -0.25 | -0.72% | 19.79 | 1.75 | 19.79 | 31.66 | 43.54 | 55.41 | 67.28 | 79.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W07 | 34.8 | -0.05 | -0.14% | 19.77 | 1.76 | 19.77 | 31.63 | 43.49 | 55.35 | 67.21 | 79.07 |
20W06 | 34.85 | -1.05 | -2.92% | 19.75 | 1.76 | 19.75 | 31.6 | 43.44 | 55.29 | 67.14 | 78.99 |
20W05 | 35.9 | -3.8 | -9.57% | 19.73 | 1.82 | 19.73 | 31.56 | 43.4 | 55.23 | 67.07 | 78.9 |
20W04 | 39.7 | -0.2 | -0.5% | 19.7 | 2.01 | 19.7 | 31.53 | 43.35 | 55.17 | 67 | 78.82 |
20W03 | 39.9 | +0.2 | +0.5% | 19.68 | 2.03 | 19.68 | 31.49 | 43.3 | 55.11 | 66.92 | 78.73 |
20W02 | 39.7 | -1.05 | -2.58% | 19.66 | 2.02 | 19.66 | 31.46 | 43.26 | 55.05 | 66.85 | 78.65 |
20W01 | 40.75 | -0.4 | -0.97% | 19.64 | 2.07 | 19.64 | 31.43 | 43.21 | 55 | 66.78 | 78.56 |
19W52 | 41.15 | -0.35 | -0.84% | 19.62 | 2.1 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W51 | 41.5 | -0.25 | -0.6% | 19.62 | 2.12 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W50 | 41.75 | -1.75 | -4.02% | 19.62 | 2.13 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W49 | 43.5 | -0.7 | -1.58% | 19.62 | 2.22 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W48 | 44.2 | +0.4 | +0.91% | 19.62 | 2.25 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W47 | 43.8 | +1.05 | +2.46% | 19.62 | 2.23 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W46 | 42.75 | -0.85 | -1.95% | 19.62 | 2.18 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W45 | 43.6 | +2.05 | +4.93% | 19.62 | 2.22 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W44 | 41.55 | +0.1 | +0.24% | 19.62 | 2.12 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W43 | 41.45 | -1.35 | -3.15% | 19.62 | 2.11 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W42 | 42.8 | +3.75 | +9.6% | 19.62 | 2.18 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W41 | 39.05 | +0.4 | +1.03% | 19.62 | 1.99 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W40 | 38.65 | -0.6 | -1.53% | 19.62 | 1.97 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W39 | 39.25 | -0.15 | -0.38% | 19.62 | 2 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W38 | 39.4 | -0.3 | -0.76% | 19.62 | 2.01 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W37 | 39.7 | -1.9 | -4.57% | 19.62 | 2.02 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W36 | 41.6 | -0.8 | -1.89% | 19.62 | 2.12 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W35 | 42.4 | +1.35 | +3.29% | 19.62 | 2.16 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W34 | 41.05 | -2.35 | -5.41% | 19.62 | 2.09 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W33 | 43.4 | +3.1 | +7.69% | 19.62 | 2.21 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W32 | 40.3 | -0.7 | -1.71% | 19.62 | 2.05 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W31 | 41 | -2.8 | -6.39% | 19.62 | 2.09 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W30 | 43.8 | +3 | +7.35% | 19.62 | 2.23 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W29 | 40.8 | +3.8 | +10.3% | 19.62 | 2.08 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W28 | 37 | -1.7 | -4.39% | 19.62 | 1.89 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W27 | 38.7 | +2.65 | +7.35% | 19.62 | 1.97 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W26 | 36.05 | -0.8 | -2.17% | 19.62 | 1.84 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W25 | 36.85 | +0.65 | +1.8% | 19.62 | 1.88 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W24 | 36.2 | -5.1 | -12.3% | 19.62 | 1.85 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W23 | 41.3 | -1.95 | -4.51% | 19.62 | 2.1 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W22 | 43.25 | +1.95 | +4.72% | 19.62 | 2.2 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W21 | 41.3 | -3.55 | -7.92% | 19.62 | 2.1 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W20 | 44.85 | -1.1 | -2.39% | 19.62 | 2.29 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W19 | 45.95 | +2.15 | +4.91% | 19.62 | 2.34 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
19W18 | 43.8 | +1.3 | +3.06% | 19.62 | 2.23 | 19.62 | 31.39 | 43.16 | 54.94 | 66.71 | 78.48 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |