* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W12 | 76.5 | -1 | -1.29% | 31.51 | 2.43 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
24W11 | 77.5 | -5.1 | -6.17% | 31.51 | 2.46 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
24W10 | 82.6 | -6.9 | -7.71% | 31.51 | 2.62 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
24W09 | 89.5 | -0.2 | -0.22% | 31.51 | 2.84 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
24W08 | 89.7 | -1.6 | -1.75% | 31.51 | 2.85 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
24W07 | 91.3 | +2.4 | +2.7% | 31.51 | 2.9 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
24W06 | 88.9 | -1.2 | -1.33% | 31.51 | 2.82 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
24W05 | 90.1 | -1.8 | -1.96% | 31.51 | 2.86 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
24W04 | 91.9 | +1.4 | +1.55% | 31.51 | 2.92 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
24W03 | 90.5 | -2.5 | -2.69% | 31.51 | 2.87 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
24W02 | 93 | -3 | -3.12% | 31.51 | 2.95 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
24W01 | 96 | -4 | -4% | 31.51 | 3.05 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
23W52 | 100 | -1.5 | -1.48% | 31.51 | 3.17 | 31.51 | 63.02 | 94.53 | 126 | 157.6 | 189.1 |
23W51 | 101.5 | +4.6 | +4.75% | 31.54 | 3.22 | 31.54 | 63.08 | 94.61 | 126.2 | 157.7 | 189.2 |
23W50 | 96.9 | -4.6 | -4.53% | 31.57 | 3.07 | 31.57 | 63.13 | 94.7 | 126.3 | 157.8 | 189.4 |
23W49 | 101.5 | +1.5 | +1.5% | 31.59 | 3.21 | 31.59 | 63.19 | 94.78 | 126.4 | 158 | 189.6 |
23W48 | 100 | +3.3 | +3.41% | 31.62 | 3.16 | 31.62 | 63.25 | 94.87 | 126.5 | 158.1 | 189.7 |
23W47 | 96.7 | -2.5 | -2.52% | 31.65 | 3.06 | 31.65 | 63.3 | 94.95 | 126.6 | 158.3 | 189.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W46 | 99.2 | +2.8 | +2.9% | 31.68 | 3.13 | 31.68 | 63.36 | 95.04 | 126.7 | 158.4 | 190.1 |
23W45 | 96.4 | +4.6 | +5.01% | 31.71 | 3.04 | 31.71 | 63.42 | 95.12 | 126.8 | 158.5 | 190.2 |
23W44 | 91.8 | +6.1 | +7.12% | 31.74 | 2.89 | 31.74 | 63.47 | 95.21 | 126.9 | 158.7 | 190.4 |
23W43 | 85.7 | -2.3 | -2.61% | 31.76 | 2.7 | 31.76 | 63.53 | 95.29 | 127.1 | 158.8 | 190.6 |
23W42 | 88 | -2.4 | -2.65% | 31.79 | 2.77 | 31.79 | 63.58 | 95.38 | 127.2 | 159 | 190.8 |
23W41 | 90.4 | -0.3 | -0.33% | 31.82 | 2.84 | 31.82 | 63.64 | 95.46 | 127.3 | 159.1 | 190.9 |
23W40 | 90.7 | +1.4 | +1.57% | 31.85 | 2.85 | 31.85 | 63.7 | 95.55 | 127.4 | 159.2 | 191.1 |
23W39 | 89.3 | -0.9 | -1% | 31.88 | 2.8 | 31.88 | 63.75 | 95.63 | 127.5 | 159.4 | 191.3 |
23W38 | 90.2 | -5.7 | -5.94% | 31.91 | 2.83 | 31.91 | 63.81 | 95.72 | 127.6 | 159.5 | 191.4 |
23W37 | 95.9 | +2.5 | +2.68% | 31.93 | 3 | 31.93 | 63.87 | 95.8 | 127.7 | 159.7 | 191.6 |
23W36 | 93.4 | +1.6 | +1.74% | 31.96 | 2.92 | 31.96 | 63.92 | 95.89 | 127.8 | 159.8 | 191.8 |
23W35 | 91.8 | +2.6 | +2.91% | 31.99 | 2.87 | 31.99 | 63.98 | 95.97 | 128 | 160 | 191.9 |
23W34 | 89.2 | -0.2 | -0.22% | 32.02 | 2.79 | 32.02 | 64.04 | 96.05 | 128.1 | 160.1 | 192.1 |
23W33 | 89.4 | +2.4 | +2.76% | 32.05 | 2.79 | 32.05 | 64.09 | 96.14 | 128.2 | 160.2 | 192.3 |
23W32 | 87 | -14 | -13.9% | 32.07 | 2.71 | 32.07 | 64.15 | 96.22 | 128.3 | 160.4 | 192.4 |
23W31 | 101 | -5 | -4.72% | 32.1 | 3.15 | 32.1 | 64.21 | 96.31 | 128.4 | 160.5 | 192.6 |
23W30 | 106 | -1.5 | -1.4% | 32.13 | 3.3 | 32.13 | 64.26 | 96.39 | 128.5 | 160.7 | 192.8 |
23W29 | 107.5 | +2.5 | +2.38% | 32.16 | 3.34 | 32.16 | 64.32 | 96.48 | 128.6 | 160.8 | 193 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W28 | 105 | +5.5 | +5.53% | 32.19 | 3.26 | 32.19 | 64.38 | 96.56 | 128.8 | 160.9 | 193.1 |
23W27 | 99.5 | -2.5 | -2.45% | 32.22 | 3.09 | 32.22 | 64.43 | 96.65 | 128.9 | 161.1 | 193.3 |
23W26 | 102 | +0.5 | +0.49% | 32.24 | 3.16 | 32.24 | 64.49 | 96.73 | 129 | 161.2 | 193.5 |
23W25 | 101.5 | -2 | -1.93% | 32.27 | 3.15 | 32.27 | 64.54 | 96.82 | 129.1 | 161.4 | 193.6 |
23W24 | 103.5 | +4 | +4.02% | 32.3 | 3.2 | 32.3 | 64.6 | 96.9 | 129.2 | 161.5 | 193.8 |
23W23 | 99.5 | +0.5 | +0.51% | 32.33 | 3.08 | 32.33 | 64.66 | 96.99 | 129.3 | 161.6 | 194 |
23W22 | 99 | -2 | -1.98% | 32.36 | 3.06 | 32.36 | 64.71 | 97.07 | 129.4 | 161.8 | 194.1 |
23W21 | 101 | +2.9 | +2.96% | 32.39 | 3.12 | 32.39 | 64.77 | 97.16 | 129.5 | 161.9 | 194.3 |
23W20 | 98.1 | +0.5 | +0.51% | 32.41 | 3.03 | 32.41 | 64.83 | 97.24 | 129.7 | 162.1 | 194.5 |
23W19 | 97.6 | -4.9 | -4.78% | 32.44 | 3.01 | 32.44 | 64.88 | 97.33 | 129.8 | 162.2 | 194.7 |
23W18 | 102.5 | -1.5 | -1.44% | 32.47 | 3.16 | 32.47 | 64.94 | 97.41 | 129.9 | 162.4 | 194.8 |
23W17 | 104 | +2 | +1.96% | 32.5 | 3.2 | 32.5 | 65 | 97.49 | 130 | 162.5 | 195 |
23W16 | 102 | -6 | -5.56% | 32.53 | 3.14 | 32.53 | 65.05 | 97.58 | 130.1 | 162.6 | 195.2 |
23W15 | 108 | +3 | +2.86% | 32.55 | 3.32 | 32.55 | 65.11 | 97.66 | 130.2 | 162.8 | 195.3 |
23W14 | 105 | -0.5 | -0.47% | 32.58 | 3.22 | 32.58 | 65.17 | 97.75 | 130.3 | 162.9 | 195.5 |
23W13 | 105.5 | -6 | -5.38% | 32.61 | 3.24 | 32.61 | 65.22 | 97.83 | 130.4 | 163.1 | 195.7 |
23W12 | 111.5 | +7 | +6.7% | 32.64 | 3.42 | 32.64 | 65.28 | 97.92 | 130.6 | 163.2 | 195.8 |
23W11 | 104.5 | -9.5 | -8.33% | 32.67 | 3.2 | 32.67 | 65.34 | 98 | 130.7 | 163.3 | 196 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W10 | 114 | -5.5 | -4.6% | 32.7 | 3.49 | 32.7 | 65.39 | 98.09 | 130.8 | 163.5 | 196.2 |
23W09 | 119.5 | +11.5 | +10.6% | 32.72 | 3.65 | 32.72 | 65.45 | 98.17 | 130.9 | 163.6 | 196.3 |
23W08 | 108 | -5 | -4.42% | 32.75 | 3.3 | 32.75 | 65.5 | 98.26 | 131 | 163.8 | 196.5 |
23W07 | 113 | +12 | +11.9% | 32.78 | 3.45 | 32.78 | 65.56 | 98.34 | 131.1 | 163.9 | 196.7 |
23W06 | 101 | -3.5 | -3.35% | 32.81 | 3.08 | 32.81 | 65.62 | 98.43 | 131.2 | 164 | 196.9 |
23W05 | 104.5 | +15.5 | +17.4% | 32.84 | 3.18 | 32.84 | 65.67 | 98.51 | 131.3 | 164.2 | 197 |
23W03 | 89 | +0.8 | +0.91% | 32.87 | 2.71 | 32.87 | 65.73 | 98.6 | 131.5 | 164.3 | 197.2 |
23W02 | 88.2 | -0.4 | -0.45% | 32.89 | 2.68 | 32.89 | 65.79 | 98.68 | 131.6 | 164.5 | 197.4 |
23W01 | 88.6 | +11.7 | +15.2% | 32.92 | 2.69 | 32.92 | 65.84 | 98.77 | 131.7 | 164.6 | 197.5 |
22W53 | 76.9 | -3 | -3.75% | 32.95 | 2.33 | 32.95 | 65.9 | 98.85 | 131.8 | 164.8 | 197.7 |
22W52 | 79.9 | -6.3 | -7.31% | 32.89 | 2.43 | 32.89 | 65.78 | 98.67 | 131.6 | 164.5 | 197.3 |
22W51 | 86.2 | -1.4 | -1.6% | 32.83 | 2.63 | 32.83 | 65.66 | 98.5 | 131.3 | 164.2 | 197 |
22W50 | 87.6 | -7 | -7.4% | 32.77 | 2.67 | 32.77 | 65.55 | 98.32 | 131.1 | 163.9 | 196.6 |
22W49 | 94.6 | +2.7 | +2.94% | 32.71 | 2.89 | 32.71 | 65.43 | 98.14 | 130.9 | 163.6 | 196.3 |
22W48 | 91.9 | +1.9 | +2.11% | 32.65 | 2.81 | 32.65 | 65.31 | 97.96 | 130.6 | 163.3 | 195.9 |
22W47 | 90 | +3 | +3.45% | 32.6 | 2.76 | 32.6 | 65.19 | 97.79 | 130.4 | 163 | 195.6 |
22W46 | 87 | +7.7 | +9.71% | 32.54 | 2.67 | 32.54 | 65.07 | 97.61 | 130.1 | 162.7 | 195.2 |
22W45 | 79.3 | +2.7 | +3.52% | 32.48 | 2.44 | 32.48 | 64.96 | 97.43 | 129.9 | 162.4 | 194.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W44 | 76.6 | 0 | 0% | 32.42 | 2.36 | 32.42 | 64.84 | 97.26 | 129.7 | 162.1 | 194.5 |
22W43 | 76.6 | -1.9 | -2.42% | 32.36 | 2.37 | 32.36 | 64.72 | 97.08 | 129.4 | 161.8 | 194.2 |
22W42 | 78.5 | -9.1 | -10.4% | 32.3 | 2.43 | 32.3 | 64.6 | 96.9 | 129.2 | 161.5 | 193.8 |
22W41 | 87.6 | -0.6 | -0.68% | 32.24 | 2.72 | 32.24 | 64.48 | 96.72 | 129 | 161.2 | 193.4 |
22W40 | 88.2 | -13.3 | -13.1% | 32.18 | 2.74 | 32.18 | 64.37 | 96.55 | 128.7 | 160.9 | 193.1 |
22W39 | 101.5 | -5.5 | -5.14% | 32.12 | 3.16 | 32.12 | 64.25 | 96.37 | 128.5 | 160.6 | 192.7 |
22W38 | 107 | -6 | -5.31% | 32.06 | 3.34 | 32.06 | 64.13 | 96.19 | 128.3 | 160.3 | 192.4 |
22W37 | 113 | -17.5 | -13.4% | 32.01 | 3.53 | 32.01 | 64.01 | 96.02 | 128 | 160 | 192 |
22W36 | 130.5 | +0.5 | +0.38% | 31.95 | 4.08 | 31.95 | 63.89 | 95.84 | 127.8 | 159.7 | 191.7 |
22W35 | 130 | -9 | -6.47% | 31.89 | 4.08 | 31.89 | 63.77 | 95.66 | 127.5 | 159.4 | 191.3 |
22W34 | 139 | +21.5 | +18.3% | 31.83 | 4.37 | 31.83 | 63.66 | 95.48 | 127.3 | 159.1 | 191 |
22W33 | 117.5 | +4.5 | +3.98% | 31.77 | 3.7 | 31.77 | 63.54 | 95.31 | 127.1 | 158.8 | 190.6 |
22W32 | 113 | -11.5 | -9.24% | 31.71 | 3.56 | 31.71 | 63.42 | 95.13 | 126.8 | 158.6 | 190.3 |
22W31 | 124.5 | -10.5 | -7.78% | 31.65 | 3.93 | 31.65 | 63.3 | 94.95 | 126.6 | 158.3 | 189.9 |
22W30 | 135 | +14.5 | +12% | 31.59 | 4.27 | 31.59 | 63.18 | 94.78 | 126.4 | 158 | 189.6 |
22W29 | 120.5 | +5 | +4.33% | 31.53 | 3.82 | 31.53 | 63.07 | 94.6 | 126.1 | 157.7 | 189.2 |
22W28 | 115.5 | -8 | -6.48% | 31.47 | 3.67 | 31.47 | 62.95 | 94.42 | 125.9 | 157.4 | 188.8 |
22W27 | 123.5 | -13.5 | -9.85% | 31.42 | 3.93 | 31.42 | 62.83 | 94.24 | 125.7 | 157.1 | 188.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W26 | 137 | -16 | -10.5% | 31.36 | 4.37 | 31.36 | 62.71 | 94.07 | 125.4 | 156.8 | 188.1 |
22W25 | 153 | -19 | -11% | 31.3 | 4.89 | 31.3 | 62.59 | 93.89 | 125.2 | 156.5 | 187.8 |
22W24 | 172 | -1 | -0.58% | 31.24 | 5.51 | 31.24 | 62.48 | 93.71 | 125 | 156.2 | 187.4 |
22W23 | 173 | -4 | -2.26% | 31.18 | 5.55 | 31.18 | 62.36 | 93.54 | 124.7 | 155.9 | 187.1 |
22W22 | 177 | +8 | +4.73% | 31.12 | 5.69 | 31.12 | 62.24 | 93.36 | 124.5 | 155.6 | 186.7 |
22W21 | 169 | +13.5 | +8.68% | 31.06 | 5.44 | 31.06 | 62.12 | 93.18 | 124.2 | 155.3 | 186.4 |
22W20 | 155.5 | +8.5 | +5.78% | 31 | 5.02 | 31 | 62 | 93.01 | 124 | 155 | 186 |
22W19 | 147 | +15 | +11.4% | 30.94 | 4.75 | 30.94 | 61.89 | 92.83 | 123.8 | 154.7 | 185.7 |
22W18 | 132 | -8.5 | -6.05% | 30.88 | 4.27 | 30.88 | 61.77 | 92.65 | 123.5 | 154.4 | 185.3 |
22W17 | 140.5 | -14 | -9.06% | 30.82 | 4.56 | 30.82 | 61.65 | 92.47 | 123.3 | 154.1 | 184.9 |
22W16 | 154.5 | -18.5 | -10.7% | 30.77 | 5.02 | 30.77 | 61.53 | 92.3 | 123.1 | 153.8 | 184.6 |
22W15 | 173 | -10 | -5.46% | 30.71 | 5.63 | 30.71 | 61.41 | 92.12 | 122.8 | 153.5 | 184.2 |
22W14 | 183 | -4 | -2.14% | 30.65 | 5.97 | 30.65 | 61.3 | 91.94 | 122.6 | 153.2 | 183.9 |
22W13 | 187 | +14.5 | +8.41% | 30.59 | 6.11 | 30.59 | 61.18 | 91.77 | 122.4 | 152.9 | 183.5 |
22W12 | 172.5 | +5 | +2.99% | 30.53 | 5.65 | 30.53 | 61.06 | 91.59 | 122.1 | 152.6 | 183.2 |
22W11 | 167.5 | -26.5 | -13.7% | 30.47 | 5.5 | 30.47 | 60.94 | 91.41 | 121.9 | 152.4 | 182.8 |
22W10 | 194 | +7.5 | +4.02% | 30.41 | 6.38 | 30.41 | 60.82 | 91.23 | 121.6 | 152.1 | 182.5 |
22W09 | 186.5 | -8 | -4.11% | 30.35 | 6.14 | 30.35 | 60.7 | 91.06 | 121.4 | 151.8 | 182.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W08 | 194.5 | -15 | -7.16% | 30.29 | 6.42 | 30.29 | 60.59 | 90.88 | 121.2 | 151.5 | 181.8 |
22W07 | 209.5 | +27.5 | +15.1% | 30.23 | 6.93 | 30.23 | 60.47 | 90.7 | 120.9 | 151.2 | 181.4 |
22W05 | 182 | -0.5 | -0.27% | 30.18 | 6.03 | 30.18 | 60.35 | 90.53 | 120.7 | 150.9 | 181.1 |
22W04 | 182.5 | -19.5 | -9.65% | 30.12 | 6.06 | 30.12 | 60.23 | 90.35 | 120.5 | 150.6 | 180.7 |
22W03 | 202 | -30 | -12.9% | 30.06 | 6.72 | 30.06 | 60.11 | 90.17 | 120.2 | 150.3 | 180.3 |
22W02 | 232 | -23 | -9.02% | 30 | 7.73 | 30 | 60 | 89.99 | 120 | 150 | 180 |
22W01 | 255 | -7.5 | -2.86% | 29.94 | 8.52 | 29.94 | 59.88 | 89.82 | 119.8 | 149.7 | 179.6 |
21W52 | 262.5 | -11 | -4.02% | 29.88 | 8.79 | 29.88 | 59.76 | 89.64 | 119.5 | 149.4 | 179.3 |
21W51 | 273.5 | +2.5 | +0.92% | 29.65 | 9.22 | 29.65 | 59.3 | 88.96 | 118.6 | 148.3 | 177.9 |
21W50 | 271 | +25.5 | +10.4% | 29.42 | 9.21 | 29.42 | 58.85 | 88.27 | 117.7 | 147.1 | 176.5 |
21W49 | 245.5 | +9 | +3.81% | 29.2 | 8.41 | 29.2 | 58.39 | 87.59 | 116.8 | 146 | 175.2 |
21W48 | 236.5 | -13.5 | -5.4% | 28.97 | 8.16 | 28.97 | 57.94 | 86.91 | 115.9 | 144.8 | 173.8 |
21W47 | 250 | -17 | -6.37% | 28.74 | 8.7 | 28.74 | 57.48 | 86.23 | 115 | 143.7 | 172.5 |
21W46 | 267 | +43.5 | +19.5% | 28.51 | 9.36 | 28.51 | 57.03 | 85.54 | 114.1 | 142.6 | 171.1 |
21W45 | 223.5 | +7.5 | +3.47% | 28.29 | 7.9 | 28.29 | 56.57 | 84.86 | 113.1 | 141.4 | 169.7 |
21W44 | 216 | +27 | +14.3% | 28.06 | 7.7 | 28.06 | 56.12 | 84.18 | 112.2 | 140.3 | 168.4 |
21W43 | 189 | +30.5 | +19.2% | 27.83 | 6.79 | 27.83 | 55.66 | 83.49 | 111.3 | 139.2 | 167 |
21W42 | 158.5 | -9 | -5.37% | 27.6 | 5.74 | 27.6 | 55.21 | 82.81 | 110.4 | 138 | 165.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W41 | 167.5 | +26.5 | +18.8% | 27.38 | 6.12 | 27.38 | 54.75 | 82.13 | 109.5 | 136.9 | 164.3 |
21W40 | 141 | -33 | -19% | 27.15 | 5.19 | 27.15 | 54.3 | 81.44 | 108.6 | 135.7 | 162.9 |
21W39 | 174 | +5 | +2.96% | 26.92 | 6.46 | 26.92 | 53.84 | 80.76 | 107.7 | 134.6 | 161.5 |
21W38 | 169 | +10 | +6.29% | 26.69 | 6.33 | 26.69 | 53.39 | 80.08 | 106.8 | 133.5 | 160.2 |
21W37 | 159 | -21 | -11.7% | 26.47 | 6.01 | 26.47 | 52.93 | 79.4 | 105.9 | 132.3 | 158.8 |
21W36 | 180 | +29 | +19.2% | 26.24 | 6.86 | 26.24 | 52.48 | 78.71 | 105 | 131.2 | 157.4 |
21W35 | 151 | +13.5 | +9.82% | 26.01 | 5.81 | 26.01 | 52.02 | 78.03 | 104 | 130 | 156.1 |
21W34 | 137.5 | +10.5 | +8.27% | 25.78 | 5.33 | 25.78 | 51.56 | 77.35 | 103.1 | 128.9 | 154.7 |
21W33 | 127 | -41 | -24.4% | 25.55 | 4.97 | 25.55 | 51.11 | 76.66 | 102.2 | 127.8 | 153.3 |
21W32 | 168 | +7.5 | +4.67% | 25.33 | 6.63 | 25.33 | 50.65 | 75.98 | 101.3 | 126.6 | 152 |
21W31 | 160.5 | -8 | -4.75% | 25.1 | 6.39 | 25.1 | 50.2 | 75.3 | 100.4 | 125.5 | 150.6 |
21W30 | 168.5 | +12.5 | +8.01% | 24.87 | 6.77 | 24.87 | 49.74 | 74.62 | 99.49 | 124.4 | 149.2 |
21W29 | 156 | -3 | -1.89% | 24.64 | 6.33 | 24.64 | 49.29 | 73.93 | 98.58 | 123.2 | 147.9 |
21W28 | 159 | +18 | +12.8% | 24.42 | 6.51 | 24.42 | 48.83 | 73.25 | 97.67 | 122.1 | 146.5 |
21W27 | 141 | +30 | +27% | 24.19 | 5.83 | 24.19 | 48.38 | 72.57 | 96.76 | 120.9 | 145.1 |
21W26 | 111 | +10.5 | +10.4% | 23.96 | 4.63 | 23.96 | 47.92 | 71.88 | 95.84 | 119.8 | 143.8 |
21W25 | 100.5 | +11.2 | +12.5% | 23.73 | 4.23 | 23.73 | 47.47 | 71.2 | 94.93 | 118.7 | 142.4 |
21W24 | 89.3 | +8.7 | +10.8% | 23.51 | 3.8 | 23.51 | 47.01 | 70.52 | 94.02 | 117.5 | 141 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W23 | 80.6 | +18.6 | +30% | 23.28 | 3.46 | 23.28 | 46.56 | 69.83 | 93.11 | 116.4 | 139.7 |
21W22 | 62 | +7.1 | +12.9% | 23.05 | 2.69 | 23.05 | 46.1 | 69.15 | 92.2 | 115.3 | 138.3 |
21W21 | 54.9 | +1.2 | +2.23% | 22.82 | 2.41 | 22.82 | 45.65 | 68.47 | 91.29 | 114.1 | 136.9 |
21W20 | 53.7 | -8.3 | -13.4% | 22.6 | 2.38 | 22.6 | 45.19 | 67.79 | 90.38 | 113 | 135.6 |
21W19 | 62 | -7.5 | -10.8% | 22.37 | 2.77 | 22.37 | 44.74 | 67.1 | 89.47 | 111.8 | 134.2 |
21W18 | 69.5 | +0.4 | +0.58% | 22.14 | 3.14 | 22.14 | 44.28 | 66.42 | 88.56 | 110.7 | 132.8 |
21W17 | 69.1 | -0.8 | -1.14% | 21.91 | 3.15 | 21.91 | 43.82 | 65.74 | 87.65 | 109.6 | 131.5 |
21W16 | 69.9 | -4.2 | -5.67% | 21.68 | 3.22 | 21.68 | 43.37 | 65.05 | 86.74 | 108.4 | 130.1 |
21W15 | 74.1 | -0.9 | -1.2% | 21.46 | 3.45 | 21.46 | 42.91 | 64.37 | 85.83 | 107.3 | 128.7 |
21W14 | 75 | +6.4 | +9.33% | 21.23 | 3.53 | 21.23 | 42.46 | 63.69 | 84.92 | 106.1 | 127.4 |
21W13 | 68.6 | +3.6 | +5.54% | 21 | 3.27 | 21 | 42 | 63.01 | 84.01 | 105 | 126 |
21W12 | 65 | +7.5 | +13% | 20.77 | 3.13 | 20.77 | 41.55 | 62.32 | 83.1 | 103.9 | 124.6 |
21W11 | 57.5 | +8.5 | +17.3% | 20.55 | 2.8 | 20.55 | 41.09 | 61.64 | 82.19 | 102.7 | 123.3 |
21W10 | 49 | -3 | -5.77% | 20.32 | 2.41 | 20.32 | 40.64 | 60.96 | 81.28 | 101.6 | 121.9 |
21W09 | 52 | +1 | +1.96% | 20.09 | 2.59 | 20.09 | 40.18 | 60.27 | 80.36 | 100.5 | 120.5 |
21W08 | 51 | +10.35 | +25.5% | 19.86 | 2.57 | 19.86 | 39.73 | 59.59 | 79.45 | 99.32 | 119.2 |
21W06 | 40.65 | -3.2 | -7.3% | 19.64 | 2.07 | 19.64 | 39.27 | 58.91 | 78.54 | 98.18 | 117.8 |
21W05 | 43.85 | +1.35 | +3.18% | 19.41 | 2.26 | 19.41 | 38.82 | 58.22 | 77.63 | 97.04 | 116.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21W04 | 42.5 | +2.5 | +6.25% | 19.18 | 2.22 | 19.18 | 38.36 | 57.54 | 76.72 | 95.9 | 115.1 |
21W03 | 40 | -0.15 | -0.37% | 18.95 | 2.11 | 18.95 | 37.91 | 56.86 | 75.81 | 94.76 | 113.7 |
21W02 | 40.15 | -1.4 | -3.37% | 18.73 | 2.14 | 18.73 | 37.45 | 56.18 | 74.9 | 93.63 | 112.4 |
21W01 | 41.55 | +0.3 | +0.73% | 18.5 | 2.25 | 18.5 | 37 | 55.49 | 73.99 | 92.49 | 111 |
20W52 | 41.25 | -2.85 | -6.46% | 18.27 | 2.26 | 18.27 | 36.54 | 54.81 | 73.08 | 91.35 | 109.6 |
20W51 | 44.1 | +0.6 | +1.38% | 18.25 | 2.42 | 18.25 | 36.5 | 54.75 | 72.99 | 91.24 | 109.5 |
20W50 | 43.5 | +4.35 | +11.1% | 18.23 | 2.39 | 18.23 | 36.45 | 54.68 | 72.91 | 91.14 | 109.4 |
20W49 | 39.15 | +0.15 | +0.38% | 18.21 | 2.15 | 18.21 | 36.41 | 54.62 | 72.82 | 91.03 | 109.2 |
20W48 | 39 | +3.9 | +11.1% | 18.18 | 2.14 | 18.18 | 36.37 | 54.55 | 72.74 | 90.92 | 109.1 |
20W47 | 35.1 | -0.4 | -1.13% | 18.16 | 1.93 | 18.16 | 36.33 | 54.49 | 72.65 | 90.82 | 109 |
20W46 | 35.5 | +5.4 | +17.9% | 18.14 | 1.96 | 18.14 | 36.28 | 54.43 | 72.57 | 90.71 | 108.9 |
20W45 | 30.1 | +1.65 | +5.8% | 18.12 | 1.66 | 18.12 | 36.24 | 54.36 | 72.48 | 90.6 | 108.7 |
20W44 | 28.45 | -0.45 | -1.56% | 18.1 | 1.57 | 18.1 | 36.2 | 54.3 | 72.4 | 90.5 | 108.6 |
20W43 | 28.9 | +0.1 | +0.35% | 18.08 | 1.6 | 18.08 | 36.16 | 54.23 | 72.31 | 90.39 | 108.5 |
20W42 | 28.8 | -0.05 | -0.17% | 18.06 | 1.59 | 18.06 | 36.11 | 54.17 | 72.23 | 90.28 | 108.3 |
20W41 | 28.85 | 0 | 0% | 18.04 | 1.6 | 18.04 | 36.07 | 54.11 | 72.14 | 90.18 | 108.2 |
20W40 | 28.85 | 0 | 0% | 18.01 | 1.6 | 18.01 | 36.03 | 54.04 | 72.06 | 90.07 | 108.1 |
20W39 | 28.85 | -0.5 | -1.7% | 17.99 | 1.6 | 17.99 | 35.98 | 53.98 | 71.97 | 89.96 | 108 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W38 | 29.35 | +0.75 | +2.62% | 17.97 | 1.63 | 17.97 | 35.94 | 53.91 | 71.88 | 89.86 | 107.8 |
20W37 | 28.6 | -1.7 | -5.61% | 17.95 | 1.59 | 17.95 | 35.9 | 53.85 | 71.8 | 89.75 | 107.7 |
20W36 | 30.3 | +1.85 | +6.5% | 17.93 | 1.69 | 17.93 | 35.86 | 53.79 | 71.71 | 89.64 | 107.6 |
20W35 | 28.45 | +2.85 | +11.1% | 17.91 | 1.59 | 17.91 | 35.81 | 53.72 | 71.63 | 89.54 | 107.4 |
20W34 | 25.6 | -0.1 | -0.39% | 17.89 | 1.43 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 |
20W33 | 25.7 | +0.1 | +0.39% | 17.86 | 1.44 | 17.86 | 35.73 | 53.59 | 71.46 | 89.32 | 107.2 |
20W32 | 25.6 | +1.15 | +4.7% | 17.84 | 1.43 | 17.84 | 35.69 | 53.53 | 71.37 | 89.22 | 107.1 |
20W31 | 24.45 | -0.6 | -2.4% | 17.82 | 1.37 | 17.82 | 35.64 | 53.47 | 71.29 | 89.11 | 106.9 |
20W30 | 25.05 | -0.05 | -0.2% | 17.8 | 1.41 | 17.8 | 35.6 | 53.4 | 71.2 | 89 | 106.8 |
20W29 | 25.1 | -0.15 | -0.59% | 17.78 | 1.41 | 17.78 | 35.56 | 53.34 | 71.12 | 88.9 | 106.7 |
20W28 | 25.25 | +0.05 | +0.2% | 17.76 | 1.42 | 17.76 | 35.52 | 53.27 | 71.03 | 88.79 | 106.5 |
20W27 | 25.2 | +1.75 | +7.46% | 17.74 | 1.42 | 17.74 | 35.47 | 53.21 | 70.95 | 88.68 | 106.4 |
20W26 | 23.45 | -0.55 | -2.29% | 17.72 | 1.32 | 17.72 | 35.43 | 53.14 | 70.86 | 88.58 | 106.3 |
20W25 | 24 | +1 | +4.35% | 17.69 | 1.36 | 17.69 | 35.39 | 53.08 | 70.77 | 88.47 | 106.2 |
20W24 | 23 | -1.35 | -5.54% | 17.67 | 1.3 | 17.67 | 35.34 | 53.02 | 70.69 | 88.36 | 106 |
20W23 | 24.35 | +1.35 | +5.87% | 17.65 | 1.38 | 17.65 | 35.3 | 52.95 | 70.6 | 88.25 | 105.9 |
20W22 | 23 | +1.1 | +5.02% | 17.63 | 1.3 | 17.63 | 35.26 | 52.89 | 70.52 | 88.15 | 105.8 |
20W21 | 21.9 | -0.4 | -1.79% | 17.61 | 1.24 | 17.61 | 35.22 | 52.82 | 70.43 | 88.04 | 105.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W20 | 22.3 | +1.1 | +5.19% | 17.59 | 1.27 | 17.59 | 35.17 | 52.76 | 70.35 | 87.93 | 105.5 |
20W19 | 21.2 | -0.6 | -2.75% | 17.57 | 1.21 | 17.57 | 35.13 | 52.7 | 70.26 | 87.83 | 105.4 |
20W18 | 21.8 | +0.3 | +1.4% | 17.54 | 1.24 | 17.54 | 35.09 | 52.63 | 70.18 | 87.72 | 105.3 |
20W17 | 21.5 | -0.2 | -0.92% | 17.52 | 1.23 | 17.52 | 35.05 | 52.57 | 70.09 | 87.61 | 105.1 |
20W16 | 21.7 | +1.3 | +6.37% | 17.5 | 1.24 | 17.5 | 35 | 52.5 | 70.01 | 87.51 | 105 |
20W15 | 20.4 | +1.3 | +6.81% | 17.48 | 1.17 | 17.48 | 34.96 | 52.44 | 69.92 | 87.4 | 104.9 |
20W14 | 19.1 | -0.2 | -1.04% | 17.46 | 1.09 | 17.46 | 34.92 | 52.38 | 69.84 | 87.29 | 104.8 |
20W13 | 19.3 | +2.35 | +13.9% | 17.44 | 1.11 | 17.44 | 34.88 | 52.31 | 69.75 | 87.19 | 104.6 |
20W12 | 16.95 | -2.15 | -11.3% | 17.42 | 0.97 | 17.42 | 34.83 | 52.25 | 69.66 | 87.08 | 104.5 |
20W11 | 19.1 | -5.9 | -23.6% | 17.39 | 1.1 | 17.39 | 34.79 | 52.18 | 69.58 | 86.97 | 104.4 |
20W10 | 25 | +0.15 | +0.6% | 17.37 | 1.44 | 17.37 | 34.75 | 52.12 | 69.49 | 86.87 | 104.2 |
20W09 | 24.85 | -1.2 | -4.61% | 17.35 | 1.43 | 17.35 | 34.7 | 52.06 | 69.41 | 86.76 | 104.1 |
20W08 | 26.05 | 0 | 0% | 17.33 | 1.5 | 17.33 | 34.66 | 51.99 | 69.32 | 86.65 | 104 |
20W07 | 26.05 | +0.45 | +1.76% | 17.31 | 1.5 | 17.31 | 34.62 | 51.93 | 69.24 | 86.55 | 103.9 |
20W06 | 25.6 | -1.55 | -5.71% | 17.29 | 1.48 | 17.29 | 34.58 | 51.86 | 69.15 | 86.44 | 103.7 |
20W05 | 27.15 | -2.45 | -8.28% | 17.27 | 1.57 | 17.27 | 34.53 | 51.8 | 69.07 | 86.33 | 103.6 |
20W04 | 29.6 | -0.25 | -0.84% | 17.25 | 1.72 | 17.25 | 34.49 | 51.74 | 68.98 | 86.23 | 103.5 |
20W03 | 29.85 | +0.7 | +2.4% | 17.22 | 1.73 | 17.22 | 34.45 | 51.67 | 68.9 | 86.12 | 103.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
20W02 | 29.15 | -1 | -3.32% | 17.2 | 1.69 | 17.2 | 34.41 | 51.61 | 68.81 | 86.01 | 103.2 |
20W01 | 30.15 | -0.75 | -2.43% | 17.18 | 1.75 | 17.18 | 34.36 | 51.54 | 68.73 | 85.91 | 103.1 |
19W52 | 30.9 | +0.65 | +2.15% | 17.16 | 1.8 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W51 | 30.25 | +0.6 | +2.02% | 17.16 | 1.76 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W50 | 29.65 | -1.25 | -4.05% | 17.16 | 1.73 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W49 | 30.9 | +1.1 | +3.69% | 17.16 | 1.8 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W48 | 29.8 | -0.35 | -1.16% | 17.16 | 1.74 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W47 | 30.15 | +0.5 | +1.69% | 17.16 | 1.76 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W46 | 29.65 | -0.55 | -1.82% | 17.16 | 1.73 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W45 | 30.2 | -1.1 | -3.51% | 17.16 | 1.76 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W44 | 31.3 | -0.2 | -0.63% | 17.16 | 1.82 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W43 | 31.5 | -0.3 | -0.94% | 17.16 | 1.84 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W42 | 31.8 | +0.95 | +3.08% | 17.16 | 1.85 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W41 | 30.85 | -1.2 | -3.74% | 17.16 | 1.8 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W40 | 32.05 | +0.55 | +1.75% | 17.16 | 1.87 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W39 | 31.5 | -2.75 | -8.03% | 17.16 | 1.84 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W38 | 34.25 | -0.25 | -0.72% | 17.16 | 2 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W37 | 34.5 | +0.2 | +0.58% | 17.16 | 2.01 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W36 | 34.3 | -0.2 | -0.58% | 17.16 | 2 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W35 | 34.5 | +2.3 | +7.14% | 17.16 | 2.01 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W34 | 32.2 | +2.8 | +9.52% | 17.16 | 1.88 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W33 | 29.4 | -0.7 | -2.33% | 17.16 | 1.71 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W32 | 30.1 | -0.9 | -2.9% | 17.16 | 1.75 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W31 | 31 | -3.4 | -9.88% | 17.16 | 1.81 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W30 | 34.4 | +0.95 | +2.84% | 17.16 | 2 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W29 | 33.45 | -1.75 | -4.97% | 17.16 | 1.95 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W28 | 35.2 | -0.2 | -0.56% | 17.16 | 2.05 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W27 | 35.4 | +1.35 | +3.96% | 17.16 | 2.06 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W26 | 34.05 | -0.6 | -1.73% | 17.16 | 1.98 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W25 | 34.65 | +0.9 | +2.67% | 17.16 | 2.02 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W24 | 33.75 | +1.05 | +3.21% | 17.16 | 1.97 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W23 | 32.7 | -2.7 | -7.63% | 17.16 | 1.91 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W22 | 35.4 | +0.9 | +2.61% | 17.16 | 2.06 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W21 | 34.5 | -0.55 | -1.57% | 17.16 | 2.01 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W20 | 35.05 | -1.3 | -3.58% | 17.16 | 2.04 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W19 | 36.35 | -7.75 | -17.6% | 17.16 | 2.12 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19W18 | 44.1 | +1 | +2.32% | 17.16 | 2.57 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W17 | 43.1 | +0.85 | +2.01% | 17.16 | 2.51 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W16 | 42.25 | -0.85 | -1.97% | 17.16 | 2.46 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W15 | 43.1 | -2.7 | -5.9% | 17.16 | 2.51 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W14 | 45.8 | +0.1 | +0.22% | 17.16 | 2.67 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W13 | 45.7 | -0.65 | -1.4% | 17.16 | 2.66 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |
19W12 | 46.35 | +3.05 | +7.04% | 17.16 | 2.7 | 17.16 | 34.32 | 51.48 | 68.64 | 85.8 | 103 |