* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24M04 | 1070 | +193 | +22% | 128.54 | 8.32 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 |
24M03 | 877 | +53 | +6.43% | 128.54 | 6.82 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 |
24M02 | 824 | +192 | +30.4% | 128.54 | 6.41 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 |
24M01 | 632 | +36 | +6.04% | 128.54 | 4.92 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 |
23M12 | 596 | +48 | +8.76% | 128.54 | 4.64 | 128.5 | 231.4 | 334.2 | 437 | 539.9 | 642.7 |
23M11 | 548 | +105.5 | +23.8% | 127.67 | 4.29 | 127.7 | 229.8 | 331.9 | 434.1 | 536.2 | 638.4 |
23M10 | 442.5 | -64.5 | -12.7% | 126.8 | 3.49 | 126.8 | 228.2 | 329.7 | 431.1 | 532.6 | 634 |
23M09 | 507 | -25 | -4.7% | 125.93 | 4.03 | 125.9 | 226.7 | 327.4 | 428.2 | 528.9 | 629.7 |
23M08 | 532 | -130 | -19.6% | 125.06 | 4.25 | 125.1 | 225.1 | 325.2 | 425.2 | 525.3 | 625.3 |
23M07 | 662 | +119 | +21.9% | 124.19 | 5.33 | 124.2 | 223.5 | 322.9 | 422.3 | 521.6 | 621 |
23M06 | 543 | +65.5 | +13.7% | 123.32 | 4.4 | 123.3 | 222 | 320.6 | 419.3 | 518 | 616.6 |
23M05 | 477.5 | +143.5 | +43% | 122.46 | 3.9 | 122.5 | 220.4 | 318.4 | 416.3 | 514.3 | 612.3 |
23M04 | 334 | +25.5 | +8.27% | 121.59 | 2.75 | 121.6 | 218.9 | 316.1 | 413.4 | 510.7 | 607.9 |
23M03 | 308.5 | +52.5 | +20.5% | 120.72 | 2.56 | 120.7 | 217.3 | 313.9 | 410.4 | 507 | 603.6 |
23M02 | 256 | +19.5 | +8.25% | 119.85 | 2.14 | 119.8 | 215.7 | 311.6 | 407.5 | 503.4 | 599.2 |
23M01 | 236.5 | +9.5 | +4.19% | 118.98 | 1.99 | 119 | 214.2 | 309.3 | 404.5 | 499.7 | 594.9 |
22M12 | 227 | -11 | -4.62% | 118.11 | 1.92 | 118.1 | 212.6 | 307.1 | 401.6 | 496.1 | 590.6 |
22M11 | 238 | +56.5 | +31.1% | 117.4 | 2.03 | 117.4 | 211.3 | 305.2 | 399.2 | 493.1 | 587 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22M10 | 181.5 | -27.5 | -13.2% | 116.7 | 1.56 | 116.7 | 210.1 | 303.4 | 396.8 | 490.1 | 583.5 |
22M09 | 209 | -76.5 | -26.8% | 115.99 | 1.8 | 116 | 208.8 | 301.6 | 394.4 | 487.2 | 579.9 |
22M08 | 285.5 | +55.5 | +24.1% | 115.28 | 2.48 | 115.3 | 207.5 | 299.7 | 392 | 484.2 | 576.4 |
22M07 | 230 | -1 | -0.43% | 114.58 | 2.01 | 114.6 | 206.2 | 297.9 | 389.6 | 481.2 | 572.9 |
22M06 | 231 | -76 | -24.8% | 113.87 | 2.03 | 113.9 | 205 | 296.1 | 387.2 | 478.3 | 569.4 |
22M05 | 307 | +15 | +5.14% | 113.16 | 2.71 | 113.2 | 203.7 | 294.2 | 384.8 | 475.3 | 565.8 |
22M04 | 292 | -41.5 | -12.4% | 112.46 | 2.6 | 112.5 | 202.4 | 292.4 | 382.4 | 472.3 | 562.3 |
22M03 | 333.5 | +14.5 | +4.55% | 111.75 | 2.98 | 111.8 | 201.2 | 290.6 | 380 | 469.4 | 558.8 |
22M02 | 319 | -10.5 | -3.19% | 111.04 | 2.87 | 111 | 199.9 | 288.7 | 377.5 | 466.4 | 555.2 |
22M01 | 329.5 | -48.5 | -12.8% | 110.34 | 2.99 | 110.3 | 198.6 | 286.9 | 375.1 | 463.4 | 551.7 |
21M12 | 378 | +7.5 | +2.02% | 109.63 | 3.45 | 109.6 | 197.3 | 285 | 372.7 | 460.4 | 548.2 |
21M11 | 370.5 | +7.5 | +2.07% | 108.98 | 3.4 | 109 | 196.2 | 283.4 | 370.5 | 457.7 | 544.9 |
21M10 | 363 | +11 | +3.12% | 108.34 | 3.35 | 108.3 | 195 | 281.7 | 368.3 | 455 | 541.7 |
21M09 | 352 | -48.5 | -12.1% | 107.69 | 3.27 | 107.7 | 193.8 | 280 | 366.1 | 452.3 | 538.4 |
21M08 | 400.5 | -5.5 | -1.35% | 107.04 | 3.74 | 107 | 192.7 | 278.3 | 363.9 | 449.6 | 535.2 |
21M07 | 406 | -21.5 | -5.03% | 106.4 | 3.82 | 106.4 | 191.5 | 276.6 | 361.7 | 446.9 | 532 |
21M06 | 427.5 | +85.5 | +25% | 105.75 | 4.04 | 105.8 | 190.4 | 275 | 359.6 | 444.2 | 528.8 |
21M05 | 342 | -3 | -0.87% | 105.1 | 3.25 | 105.1 | 189.2 | 273.3 | 357.4 | 441.4 | 525.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21M04 | 345 | -3 | -0.86% | 104.46 | 3.3 | 104.5 | 188 | 271.6 | 355.2 | 438.7 | 522.3 |
21M03 | 348 | -8 | -2.25% | 103.81 | 3.35 | 103.8 | 186.9 | 269.9 | 353 | 436 | 519 |
21M02 | 356 | +1 | +0.28% | 103.16 | 3.45 | 103.2 | 185.7 | 268.2 | 350.8 | 433.3 | 515.8 |
21M01 | 355 | -42.5 | -10.7% | 102.52 | 3.46 | 102.5 | 184.5 | 266.5 | 348.6 | 430.6 | 512.6 |
20M12 | 397.5 | +26 | +7% | 101.87 | 3.9 | 101.9 | 183.4 | 264.9 | 346.4 | 427.9 | 509.4 |
20M11 | 371.5 | +20 | +5.69% | 101.4 | 3.66 | 101.4 | 182.5 | 263.7 | 344.8 | 425.9 | 507 |
20M10 | 351.5 | -24.5 | -6.52% | 100.94 | 3.48 | 100.9 | 181.7 | 262.4 | 343.2 | 423.9 | 504.7 |
20M09 | 376 | +17 | +4.74% | 100.47 | 3.74 | 100.5 | 180.9 | 261.2 | 341.6 | 422 | 502.4 |
20M08 | 359 | -23 | -6.02% | 100.01 | 3.59 | 100 | 180 | 260 | 340 | 420 | 500 |
20M07 | 382 | +126.5 | +49.5% | 99.54 | 3.84 | 99.54 | 179.2 | 258.8 | 338.4 | 418.1 | 497.7 |
20M06 | 255.5 | +35.5 | +16.1% | 99.08 | 2.58 | 99.08 | 178.3 | 257.6 | 336.9 | 416.1 | 495.4 |
20M05 | 220 | -11.5 | -4.97% | 98.61 | 2.23 | 98.61 | 177.5 | 256.4 | 335.3 | 414.2 | 493 |
20M04 | 231.5 | +40.5 | +21.2% | 98.14 | 2.36 | 98.14 | 176.7 | 255.2 | 333.7 | 412.2 | 490.7 |
20M03 | 191 | -59 | -23.6% | 97.68 | 1.96 | 97.68 | 175.8 | 254 | 332.1 | 410.2 | 488.4 |
20M02 | 250 | -31 | -11% | 97.21 | 2.57 | 97.21 | 175 | 252.8 | 330.5 | 408.3 | 486.1 |
20M01 | 281 | +2.5 | +0.9% | 96.75 | 2.9 | 96.75 | 174.1 | 251.5 | 328.9 | 406.3 | 483.7 |
19M12 | 278.5 | +68 | +32.3% | 96.28 | 2.89 | 96.28 | 173.3 | 250.3 | 327.4 | 404.4 | 481.4 |
19M11 | 210.5 | +20.5 | +10.8% | 95.13 | 2.21 | 95.13 | 171.2 | 247.3 | 323.4 | 399.5 | 475.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19M10 | 190 | +38 | +25% | 93.98 | 2.02 | 93.98 | 169.2 | 244.3 | 319.5 | 394.7 | 469.9 |
19M09 | 152 | +18 | +13.4% | 92.83 | 1.64 | 92.83 | 167.1 | 241.4 | 315.6 | 389.9 | 464.2 |
19M08 | 134 | -1.5 | -1.11% | 91.68 | 1.46 | 91.68 | 165 | 238.4 | 311.7 | 385.1 | 458.4 |
19M07 | 135.5 | +6 | +4.63% | 90.53 | 1.5 | 90.53 | 163 | 235.4 | 307.8 | 380.2 | 452.6 |
19M06 | 129.5 | -1.5 | -1.15% | 89.38 | 1.45 | 89.38 | 160.9 | 232.4 | 303.9 | 375.4 | 446.9 |
19M05 | 131 | -6 | -4.38% | 88.23 | 1.48 | 88.23 | 158.8 | 229.4 | 300 | 370.6 | 441.2 |
19M04 | 137 | +19 | +16.1% | 87.08 | 1.57 | 87.08 | 156.7 | 226.4 | 296.1 | 365.7 | 435.4 |
19M03 | 118 | -1 | -0.84% | 85.93 | 1.37 | 85.93 | 154.7 | 223.4 | 292.2 | 360.9 | 429.6 |
19M02 | 119 | +9 | +8.18% | 84.78 | 1.4 | 84.78 | 152.6 | 220.4 | 288.3 | 356.1 | 423.9 |
19M01 | 110 | +4.5 | +4.27% | 83.63 | 1.32 | 83.63 | 150.5 | 217.4 | 284.3 | 351.2 | 418.2 |
18M12 | 105.5 | -3.5 | -3.21% | 82.48 | 1.28 | 82.48 | 148.5 | 214.4 | 280.4 | 346.4 | 412.4 |
18M11 | 109 | +17.1 | +18.6% | 83.45 | 1.31 | 83.45 | 150.2 | 217 | 283.7 | 350.5 | 417.2 |
18M10 | 91.9 | -25.6 | -21.8% | 84.41 | 1.09 | 84.41 | 151.9 | 219.5 | 287 | 354.5 | 422.1 |
18M09 | 117.5 | -6 | -4.86% | 85.38 | 1.38 | 85.38 | 153.7 | 222 | 290.3 | 358.6 | 426.9 |
18M08 | 123.5 | -13 | -9.52% | 86.35 | 1.43 | 86.35 | 155.4 | 224.5 | 293.6 | 362.7 | 431.7 |
18M07 | 136.5 | -6.5 | -4.55% | 87.31 | 1.56 | 87.31 | 157.2 | 227 | 296.9 | 366.7 | 436.6 |
18M06 | 143 | -12 | -7.74% | 88.28 | 1.62 | 88.28 | 158.9 | 229.5 | 300.2 | 370.8 | 441.4 |
18M05 | 155 | -1 | -0.64% | 89.25 | 1.74 | 89.25 | 160.6 | 232 | 303.4 | 374.8 | 446.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
18M04 | 156 | -17 | -9.83% | 90.21 | 1.73 | 90.21 | 162.4 | 234.6 | 306.7 | 378.9 | 451.1 |
18M03 | 173 | +1 | +0.58% | 91.18 | 1.9 | 91.18 | 164.1 | 237.1 | 310 | 383 | 455.9 |
18M02 | 172 | -4 | -2.27% | 92.15 | 1.87 | 92.15 | 165.9 | 239.6 | 313.3 | 387 | 460.7 |
18M01 | 176 | +2 | +1.15% | 93.11 | 1.89 | 93.11 | 167.6 | 242.1 | 316.6 | 391.1 | 465.6 |
17M12 | 174 | -13.5 | -7.2% | 94.08 | 1.85 | 94.08 | 169.3 | 244.6 | 319.9 | 395.1 | 470.4 |
17M11 | 187.5 | -5 | -2.6% | 92.88 | 2.02 | 92.88 | 167.2 | 241.5 | 315.8 | 390.1 | 464.4 |
17M10 | 192.5 | 0 | 0% | 91.68 | 2.1 | 91.68 | 165 | 238.4 | 311.7 | 385.1 | 458.4 |
17M09 | 192.5 | -18.5 | -8.77% | 90.48 | 2.13 | 90.48 | 162.9 | 235.2 | 307.6 | 380 | 452.4 |
17M08 | 211 | +13 | +6.57% | 89.28 | 2.36 | 89.28 | 160.7 | 232.1 | 303.6 | 375 | 446.4 |
17M07 | 198 | +2 | +1.02% | 88.08 | 2.25 | 88.08 | 158.5 | 229 | 299.5 | 369.9 | 440.4 |
17M06 | 196 | +16.5 | +9.19% | 86.88 | 2.26 | 86.88 | 156.4 | 225.9 | 295.4 | 364.9 | 434.4 |
17M05 | 179.5 | +3.5 | +1.99% | 85.68 | 2.1 | 85.68 | 154.2 | 222.8 | 291.3 | 359.9 | 428.4 |
17M04 | 176 | -2.5 | -1.4% | 84.48 | 2.08 | 84.48 | 152.1 | 219.6 | 287.2 | 354.8 | 422.4 |
17M03 | 178.5 | +8 | +4.69% | 83.28 | 2.14 | 83.28 | 149.9 | 216.5 | 283.2 | 349.8 | 416.4 |
17M02 | 170.5 | +2.5 | +1.49% | 82.08 | 2.08 | 82.08 | 147.7 | 213.4 | 279.1 | 344.7 | 410.4 |
17M01 | 168 | -19.5 | -10.4% | 80.88 | 2.08 | 80.88 | 145.6 | 210.3 | 275 | 339.7 | 404.4 |
16M12 | 187.5 | +4 | +2.18% | 79.68 | 2.35 | 79.68 | 143.4 | 207.2 | 270.9 | 334.7 | 398.4 |
16M11 | 183.5 | -20 | -9.83% | 78.86 | 2.33 | 78.86 | 142 | 205 | 268.1 | 331.2 | 394.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
16M10 | 203.5 | +21.5 | +11.8% | 78.04 | 2.61 | 78.04 | 140.5 | 202.9 | 265.4 | 327.8 | 390.2 |
16M09 | 182 | +2 | +1.11% | 77.23 | 2.36 | 77.23 | 139 | 200.8 | 262.6 | 324.4 | 386.1 |
16M08 | 180 | -24.5 | -12% | 76.41 | 2.36 | 76.41 | 137.5 | 198.7 | 259.8 | 320.9 | 382.1 |
16M07 | 204.5 | -12.5 | -5.76% | 75.59 | 2.71 | 75.59 | 136.1 | 196.5 | 257 | 317.5 | 378 |
16M06 | 217 | -8.5 | -3.77% | 74.78 | 2.9 | 74.78 | 134.6 | 194.4 | 254.2 | 314.1 | 373.9 |
16M05 | 225.5 | -8.5 | -3.63% | 73.96 | 3.05 | 73.96 | 133.1 | 192.3 | 251.5 | 310.6 | 369.8 |
16M04 | 234 | -11.5 | -4.68% | 73.14 | 3.2 | 73.14 | 131.7 | 190.2 | 248.7 | 307.2 | 365.7 |
16M03 | 245.5 | +1.5 | +0.61% | 72.32 | 3.39 | 72.32 | 130.2 | 188 | 245.9 | 303.8 | 361.6 |
16M02 | 244 | +7.5 | +3.17% | 71.51 | 3.41 | 71.51 | 128.7 | 185.9 | 243.1 | 300.3 | 357.5 |
16M01 | 236.5 | +13 | +5.82% | 70.69 | 3.35 | 70.69 | 127.2 | 183.8 | 240.3 | 296.9 | 353.4 |
15M12 | 223.5 | +45.5 | +25.6% | 69.87 | 3.2 | 69.87 | 125.8 | 181.7 | 237.6 | 293.5 | 349.4 |
15M11 | 178 | +7.5 | +4.4% | 68.95 | 2.58 | 68.95 | 124.1 | 179.3 | 234.4 | 289.6 | 344.7 |
15M10 | 170.5 | -20 | -10.5% | 68.03 | 2.51 | 68.03 | 122.5 | 176.9 | 231.3 | 285.7 | 340.1 |
15M09 | 190.5 | +29.5 | +18.3% | 67.11 | 2.84 | 67.11 | 120.8 | 174.5 | 228.2 | 281.9 | 335.5 |
15M08 | 161 | -15 | -8.52% | 66.19 | 2.43 | 66.19 | 119.1 | 172.1 | 225 | 278 | 330.9 |
15M07 | 176 | +11 | +6.67% | 65.27 | 2.7 | 65.27 | 117.5 | 169.7 | 221.9 | 274.1 | 326.3 |
15M06 | 165 | -6 | -3.51% | 64.34 | 2.56 | 64.34 | 115.8 | 167.3 | 218.8 | 270.2 | 321.7 |
15M05 | 171 | +19 | +12.5% | 63.42 | 2.7 | 63.42 | 114.2 | 164.9 | 215.6 | 266.4 | 317.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
15M04 | 152 | +2.5 | +1.67% | 62.5 | 2.43 | 62.5 | 112.5 | 162.5 | 212.5 | 262.5 | 312.5 |
15M03 | 149.5 | +2 | +1.36% | 61.58 | 2.43 | 61.58 | 110.8 | 160.1 | 209.4 | 258.6 | 307.9 |
15M02 | 147.5 | -8.5 | -5.45% | 60.66 | 2.43 | 60.66 | 109.2 | 157.7 | 206.2 | 254.8 | 303.3 |
15M01 | 156 | -0.5 | -0.32% | 59.74 | 2.61 | 59.74 | 107.5 | 155.3 | 203.1 | 250.9 | 298.7 |
14M12 | 156.5 | +15.5 | +11% | 58.82 | 2.66 | 58.82 | 105.9 | 152.9 | 200 | 247 | 294.1 |
14M11 | 141 | +9 | +6.82% | 58.83 | 2.4 | 58.83 | 105.9 | 153 | 200 | 247.1 | 294.1 |
14M10 | 132 | -22 | -14.3% | 58.84 | 2.24 | 58.84 | 105.9 | 153 | 200.1 | 247.1 | 294.2 |
14M09 | 154 | -10.5 | -6.38% | 58.85 | 2.62 | 58.85 | 105.9 | 153 | 200.1 | 247.2 | 294.2 |
14M08 | 164.5 | +22 | +15.4% | 58.86 | 2.79 | 58.86 | 105.9 | 153 | 200.1 | 247.2 | 294.3 |
14M07 | 142.5 | -20.5 | -12.6% | 58.87 | 2.42 | 58.87 | 106 | 153.1 | 200.1 | 247.2 | 294.3 |
14M06 | 163 | -28.5 | -14.9% | 58.88 | 2.77 | 58.88 | 106 | 153.1 | 200.2 | 247.3 | 294.4 |
14M05 | 191.5 | -1 | -0.52% | 58.88 | 3.25 | 58.88 | 106 | 153.1 | 200.2 | 247.3 | 294.4 |
14M04 | 192.5 | -46.5 | -19.5% | 58.89 | 3.27 | 58.89 | 106 | 153.1 | 200.2 | 247.4 | 294.5 |
14M03 | 239 | +15 | +6.7% | 58.9 | 4.06 | 58.9 | 106 | 153.1 | 200.3 | 247.4 | 294.5 |
14M02 | 224 | +14.5 | +6.92% | 58.91 | 3.8 | 58.91 | 106 | 153.2 | 200.3 | 247.4 | 294.6 |
14M01 | 209.5 | -8.5 | -3.9% | 58.92 | 3.56 | 58.92 | 106.1 | 153.2 | 200.3 | 247.5 | 294.6 |
13M12 | 218 | -18 | -7.63% | 58.93 | 3.7 | 58.93 | 106.1 | 153.2 | 200.4 | 247.5 | 294.7 |
13M11 | 236 | +1.5 | +0.64% | 56.65 | 4.17 | 56.65 | 102 | 147.3 | 192.6 | 237.9 | 283.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
13M10 | 234.5 | +56 | +31.4% | 54.38 | 4.31 | 54.38 | 97.88 | 141.4 | 184.9 | 228.4 | 271.9 |
13M09 | 178.5 | -29 | -14% | 52.1 | 3.43 | 52.1 | 93.78 | 135.5 | 177.1 | 218.8 | 260.5 |
13M08 | 207.5 | -35.5 | -14.6% | 49.82 | 4.16 | 49.82 | 89.68 | 129.5 | 169.4 | 209.3 | 249.1 |
13M07 | 243 | +19 | +8.48% | 47.55 | 5.11 | 47.55 | 85.58 | 123.6 | 161.7 | 199.7 | 237.7 |
13M06 | 224 | -16.5 | -6.86% | 45.27 | 4.95 | 45.27 | 81.49 | 117.7 | 153.9 | 190.1 | 226.4 |
13M05 | 240.5 | -28.5 | -10.6% | 42.99 | 5.59 | 42.99 | 77.39 | 111.8 | 146.2 | 180.6 | 215 |
13M04 | 269 | -28 | -9.43% | 40.72 | 6.61 | 40.72 | 73.29 | 105.9 | 138.4 | 171 | 203.6 |
13M03 | 297 | +47.5 | +19% | 38.44 | 7.73 | 38.44 | 69.19 | 99.94 | 130.7 | 161.4 | 192.2 |
13M02 | 249.5 | +76 | +43.8% | 36.16 | 6.9 | 36.16 | 65.09 | 94.02 | 123 | 151.9 | 180.8 |
13M01 | 173.5 | +10.5 | +6.44% | 33.89 | 5.12 | 33.89 | 61 | 88.11 | 115.2 | 142.3 | 169.4 |
12M12 | 163 | +29 | +21.6% | 31.61 | 5.16 | 31.61 | 56.9 | 82.19 | 107.5 | 132.8 | 158 |
12M11 | 134 | +46.2 | +52.6% | 31.16 | 4.3 | 31.16 | 56.08 | 81.01 | 105.9 | 130.9 | 155.8 |
12M10 | 87.8 | +12.8 | +17.1% | 30.7 | 2.86 | 30.7 | 55.27 | 79.83 | 104.4 | 129 | 153.5 |
12M09 | 75 | +0.7 | +0.94% | 30.25 | 2.48 | 30.25 | 54.45 | 78.66 | 102.9 | 127.1 | 151.3 |
12M08 | 74.3 | +2.3 | +3.19% | 29.8 | 2.49 | 29.8 | 53.64 | 77.48 | 101.3 | 125.2 | 149 |
12M07 | 72 | -5.8 | -7.46% | 29.35 | 2.45 | 29.35 | 52.83 | 76.3 | 99.78 | 123.3 | 146.7 |
12M06 | 77.8 | +1.2 | +1.57% | 28.9 | 2.69 | 28.9 | 52.01 | 75.13 | 98.24 | 121.4 | 144.5 |
12M05 | 76.6 | +1.8 | +2.41% | 28.44 | 2.69 | 28.44 | 51.2 | 73.95 | 96.7 | 119.5 | 142.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
12M04 | 74.8 | -6.8 | -8.33% | 27.99 | 2.67 | 27.99 | 50.38 | 72.77 | 95.17 | 117.6 | 140 |
12M03 | 81.6 | -1.4 | -1.69% | 27.54 | 2.96 | 27.54 | 49.57 | 71.6 | 93.63 | 115.7 | 137.7 |
12M02 | 83 | +13.3 | +19.1% | 27.08 | 3.06 | 27.08 | 48.75 | 70.42 | 92.09 | 113.8 | 135.4 |
12M01 | 69.7 | +6.7 | +10.6% | 26.63 | 2.62 | 26.63 | 47.94 | 69.24 | 90.55 | 111.9 | 133.2 |
11M12 | 63 | +0.4 | +0.64% | 26.18 | 2.41 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 |
11M11 | 62.6 | +0.9 | +1.46% | 26.18 | 2.39 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 |
11M10 | 61.7 | +9.1 | +17.3% | 26.18 | 2.36 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 |
11M09 | 52.6 | -10.2 | -16.2% | 26.18 | 2.01 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 |
11M08 | 62.8 | -5.1 | -7.51% | 26.18 | 2.4 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 |
11M07 | 67.9 | -28.7 | -29.7% | 26.18 | 2.59 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 |
11M06 | 96.6 | -1.9 | -1.93% | 26.18 | 3.69 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 |
11M05 | 98.5 | -4.5 | -4.37% | 26.18 | 3.76 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 |
11M04 | 103 | 0 | 0% | 26.18 | 3.93 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 |
11M03 | 103 | +15.8 | +18.1% | 26.18 | 3.93 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 |
11M02 | 87.2 | -14.3 | -14.1% | 26.18 | 3.33 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 |
11M01 | 101.5 | +39.5 | +63.7% | 26.18 | 3.88 | 26.18 | 47.12 | 68.07 | 89.01 | 110 | 130.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |