* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
---|
24W17 | 228 | +2 | +0.88% | 49.95 | 4.56 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W16 | 226 | -4 | -1.74% | 49.95 | 4.52 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W15 | 230 | +4 | +1.77% | 49.95 | 4.6 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W14 | 226 | -1 | -0.44% | 49.95 | 4.52 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W13 | 227 | +0.5 | +0.22% | 49.95 | 4.54 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W12 | 226.5 | +1 | +0.44% | 49.95 | 4.53 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W11 | 225.5 | +2 | +0.89% | 49.95 | 4.51 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W10 | 223.5 | +1 | +0.45% | 49.95 | 4.47 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W09 | 222.5 | -7.5 | -3.26% | 49.95 | 4.45 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W08 | 230 | -2.5 | -1.08% | 49.95 | 4.6 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W07 | 232.5 | -0.5 | -0.21% | 49.95 | 4.65 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W06 | 233 | +3.5 | +1.53% | 49.95 | 4.66 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W05 | 229.5 | +11 | +5.03% | 49.95 | 4.59 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W04 | 218.5 | +3 | +1.39% | 49.95 | 4.37 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W03 | 215.5 | +0.5 | +0.23% | 49.95 | 4.31 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W02 | 215 | +2.5 | +1.18% | 49.95 | 4.3 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
24W01 | 212.5 | +0.5 | +0.24% | 49.95 | 4.25 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
23W52 | 212 | +1.5 | +0.71% | 49.95 | 4.24 | 149.9 | 169.8 | 189.8 | 209.8 | 229.8 | 249.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
23W51 | 210.5 | -2 | -0.94% | 49.95 | 4.21 | 149.8 | 169.8 | 189.8 | 209.8 | 229.8 | 249.7 |
23W50 | 212.5 | +1 | +0.47% | 49.94 | 4.25 | 149.8 | 169.8 | 189.8 | 209.8 | 229.7 | 249.7 |
23W49 | 211.5 | -0.5 | -0.24% | 49.94 | 4.23 | 149.8 | 169.8 | 189.8 | 209.8 | 229.7 | 249.7 |
23W48 | 212 | +4 | +1.92% | 49.94 | 4.25 | 149.8 | 169.8 | 189.8 | 209.7 | 229.7 | 249.7 |
23W47 | 208 | +0.5 | +0.24% | 49.94 | 4.17 | 149.8 | 169.8 | 189.8 | 209.7 | 229.7 | 249.7 |
23W46 | 207.5 | +2.5 | +1.22% | 49.93 | 4.16 | 149.8 | 169.8 | 189.7 | 209.7 | 229.7 | 249.7 |
23W45 | 205 | +4.5 | +2.24% | 49.93 | 4.11 | 149.8 | 169.8 | 189.7 | 209.7 | 229.7 | 249.6 |
23W44 | 200.5 | +1 | +0.5% | 49.93 | 4.02 | 149.8 | 169.8 | 189.7 | 209.7 | 229.7 | 249.6 |
23W43 | 199.5 | -1.5 | -0.75% | 49.92 | 4 | 149.8 | 169.7 | 189.7 | 209.7 | 229.6 | 249.6 |
23W42 | 201 | -0.5 | -0.25% | 49.92 | 4.03 | 149.8 | 169.7 | 189.7 | 209.7 | 229.6 | 249.6 |
23W41 | 201.5 | 0 | 0% | 49.92 | 4.04 | 149.8 | 169.7 | 189.7 | 209.7 | 229.6 | 249.6 |
23W40 | 201.5 | -0.5 | -0.25% | 49.91 | 4.04 | 149.7 | 169.7 | 189.7 | 209.6 | 229.6 | 249.6 |
23W39 | 202 | +0.5 | +0.25% | 49.91 | 4.05 | 149.7 | 169.7 | 189.7 | 209.6 | 229.6 | 249.6 |
23W38 | 201.5 | -1.5 | -0.74% | 49.91 | 4.04 | 149.7 | 169.7 | 189.7 | 209.6 | 229.6 | 249.5 |
23W37 | 203 | 0 | 0% | 49.91 | 4.07 | 149.7 | 169.7 | 189.6 | 209.6 | 229.6 | 249.5 |
23W36 | 203 | -0.5 | -0.25% | 49.9 | 4.07 | 149.7 | 169.7 | 189.6 | 209.6 | 229.6 | 249.5 |
23W35 | 203.5 | 0 | 0% | 49.9 | 4.08 | 149.7 | 169.7 | 189.6 | 209.6 | 229.5 | 249.5 |
23W34 | 203.5 | -2 | -0.97% | 49.9 | 4.08 | 149.7 | 169.6 | 189.6 | 209.6 | 229.5 | 249.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
23W33 | 205.5 | -5 | -2.38% | 49.89 | 4.12 | 149.7 | 169.6 | 189.6 | 209.6 | 229.5 | 249.5 |
23W32 | 210.5 | +8 | +3.95% | 49.89 | 4.22 | 149.7 | 169.6 | 189.6 | 209.5 | 229.5 | 249.5 |
23W31 | 202.5 | +0.5 | +0.25% | 49.89 | 4.06 | 149.7 | 169.6 | 189.6 | 209.5 | 229.5 | 249.4 |
23W30 | 202 | +1 | +0.5% | 49.89 | 4.05 | 149.7 | 169.6 | 189.6 | 209.5 | 229.5 | 249.4 |
23W29 | 201 | -1 | -0.5% | 49.88 | 4.03 | 149.6 | 169.6 | 189.6 | 209.5 | 229.5 | 249.4 |
23W28 | 202 | -12 | -5.61% | 49.88 | 4.05 | 149.6 | 169.6 | 189.5 | 209.5 | 229.4 | 249.4 |
23W27 | 214 | +0.5 | +0.23% | 49.88 | 4.29 | 149.6 | 169.6 | 189.5 | 209.5 | 229.4 | 249.4 |
23W26 | 213.5 | -0.5 | -0.23% | 49.87 | 4.28 | 149.6 | 169.6 | 189.5 | 209.5 | 229.4 | 249.4 |
23W25 | 214 | 0 | 0% | 49.87 | 4.29 | 149.6 | 169.6 | 189.5 | 209.5 | 229.4 | 249.4 |
23W24 | 214 | +0.5 | +0.23% | 49.87 | 4.29 | 149.6 | 169.5 | 189.5 | 209.4 | 229.4 | 249.3 |
23W23 | 213.5 | -0.5 | -0.23% | 49.86 | 4.28 | 149.6 | 169.5 | 189.5 | 209.4 | 229.4 | 249.3 |
23W22 | 214 | -2.5 | -1.15% | 49.86 | 4.29 | 149.6 | 169.5 | 189.5 | 209.4 | 229.4 | 249.3 |
23W21 | 216.5 | +2.5 | +1.17% | 49.86 | 4.34 | 149.6 | 169.5 | 189.5 | 209.4 | 229.4 | 249.3 |
23W20 | 214 | +0.5 | +0.23% | 49.86 | 4.29 | 149.6 | 169.5 | 189.5 | 209.4 | 229.3 | 249.3 |
23W19 | 213.5 | +0.5 | +0.23% | 49.85 | 4.28 | 149.6 | 169.5 | 189.4 | 209.4 | 229.3 | 249.3 |
23W18 | 213 | +1 | +0.47% | 49.85 | 4.27 | 149.6 | 169.5 | 189.4 | 209.4 | 229.3 | 249.2 |
23W17 | 212 | +3 | +1.44% | 49.85 | 4.25 | 149.5 | 169.5 | 189.4 | 209.4 | 229.3 | 249.2 |
23W16 | 209 | -2 | -0.95% | 49.84 | 4.19 | 149.5 | 169.5 | 189.4 | 209.3 | 229.3 | 249.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
23W15 | 211 | +2.5 | +1.2% | 49.84 | 4.23 | 149.5 | 169.5 | 189.4 | 209.3 | 229.3 | 249.2 |
23W14 | 208.5 | 0 | 0% | 49.84 | 4.18 | 149.5 | 169.4 | 189.4 | 209.3 | 229.3 | 249.2 |
23W13 | 208.5 | +0.5 | +0.24% | 49.84 | 4.18 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
23W12 | 208 | +2.5 | +1.22% | 49.83 | 4.17 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
23W11 | 205.5 | +2 | +0.98% | 49.83 | 4.12 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.1 |
23W10 | 203.5 | -1.5 | -0.73% | 49.83 | 4.08 | 149.5 | 169.4 | 189.3 | 209.3 | 229.2 | 249.1 |
23W09 | 205 | +1.5 | +0.74% | 49.82 | 4.11 | 149.5 | 169.4 | 189.3 | 209.3 | 229.2 | 249.1 |
23W08 | 203.5 | +1 | +0.49% | 49.82 | 4.08 | 149.5 | 169.4 | 189.3 | 209.2 | 229.2 | 249.1 |
23W07 | 202.5 | -2.5 | -1.22% | 49.82 | 4.06 | 149.5 | 169.4 | 189.3 | 209.2 | 229.2 | 249.1 |
23W06 | 205 | +2 | +0.99% | 49.81 | 4.12 | 149.4 | 169.4 | 189.3 | 209.2 | 229.1 | 249.1 |
23W05 | 203 | +3.5 | +1.75% | 49.81 | 4.08 | 149.4 | 169.4 | 189.3 | 209.2 | 229.1 | 249.1 |
23W03 | 199.5 | -5 | -2.44% | 49.81 | 4.01 | 149.4 | 169.4 | 189.3 | 209.2 | 229.1 | 249 |
23W02 | 204.5 | -2 | -0.97% | 49.81 | 4.11 | 149.4 | 169.3 | 189.3 | 209.2 | 229.1 | 249 |
23W01 | 206.5 | +1.5 | +0.73% | 49.8 | 4.15 | 149.4 | 169.3 | 189.3 | 209.2 | 229.1 | 249 |
22W53 | 205 | -2 | -0.97% | 49.8 | 4.12 | 149.4 | 169.3 | 189.2 | 209.2 | 229.1 | 249 |
22W52 | 207 | +1.5 | +0.73% | 49.75 | 4.16 | 149.3 | 169.2 | 189.1 | 209 | 228.9 | 248.8 |
22W51 | 205.5 | +3 | +1.48% | 49.71 | 4.13 | 149.1 | 169 | 188.9 | 208.8 | 228.7 | 248.5 |
22W50 | 202.5 | +3 | +1.5% | 49.66 | 4.08 | 149 | 168.8 | 188.7 | 208.6 | 228.4 | 248.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
22W49 | 199.5 | +8.5 | +4.45% | 49.61 | 4.02 | 148.8 | 168.7 | 188.5 | 208.4 | 228.2 | 248.1 |
22W48 | 191 | -1 | -0.52% | 49.57 | 3.85 | 148.7 | 168.5 | 188.4 | 208.2 | 228 | 247.8 |
22W47 | 192 | +1.5 | +0.79% | 49.52 | 3.88 | 148.6 | 168.4 | 188.2 | 208 | 227.8 | 247.6 |
22W46 | 190.5 | 0 | 0% | 49.48 | 3.85 | 148.4 | 168.2 | 188 | 207.8 | 227.6 | 247.4 |
22W45 | 190.5 | +0.5 | +0.26% | 49.43 | 3.85 | 148.3 | 168.1 | 187.8 | 207.6 | 227.4 | 247.1 |
22W44 | 190 | +1 | +0.53% | 49.38 | 3.85 | 148.1 | 167.9 | 187.7 | 207.4 | 227.2 | 246.9 |
22W43 | 189 | -2 | -1.05% | 49.34 | 3.83 | 148 | 167.7 | 187.5 | 207.2 | 226.9 | 246.7 |
22W42 | 191 | +0.5 | +0.26% | 49.29 | 3.88 | 147.9 | 167.6 | 187.3 | 207 | 226.7 | 246.5 |
22W41 | 190.5 | +1 | +0.53% | 49.24 | 3.87 | 147.7 | 167.4 | 187.1 | 206.8 | 226.5 | 246.2 |
22W40 | 189.5 | -3.5 | -1.81% | 49.2 | 3.85 | 147.6 | 167.3 | 187 | 206.6 | 226.3 | 246 |
22W39 | 193 | -3 | -1.53% | 49.15 | 3.93 | 147.5 | 167.1 | 186.8 | 206.4 | 226.1 | 245.8 |
22W38 | 196 | 0 | 0% | 49.1 | 3.99 | 147.3 | 167 | 186.6 | 206.2 | 225.9 | 245.5 |
22W37 | 196 | -1 | -0.51% | 49.06 | 4 | 147.2 | 166.8 | 186.4 | 206 | 225.7 | 245.3 |
22W36 | 197 | +1 | +0.51% | 49.01 | 4.02 | 147 | 166.6 | 186.2 | 205.9 | 225.5 | 245.1 |
22W35 | 196 | 0 | 0% | 48.97 | 4 | 146.9 | 166.5 | 186.1 | 205.7 | 225.2 | 244.8 |
22W34 | 196 | 0 | 0% | 48.92 | 4.01 | 146.8 | 166.3 | 185.9 | 205.5 | 225 | 244.6 |
22W33 | 196 | +4 | +2.08% | 48.87 | 4.01 | 146.6 | 166.2 | 185.7 | 205.3 | 224.8 | 244.4 |
22W32 | 192 | +4 | +2.13% | 48.83 | 3.93 | 146.5 | 166 | 185.5 | 205.1 | 224.6 | 244.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
22W31 | 188 | -0.5 | -0.27% | 48.78 | 3.85 | 146.3 | 165.9 | 185.4 | 204.9 | 224.4 | 243.9 |
22W30 | 188.5 | +7 | +3.86% | 48.73 | 3.87 | 146.2 | 165.7 | 185.2 | 204.7 | 224.2 | 243.7 |
22W29 | 181.5 | -10.5 | -5.47% | 48.69 | 3.73 | 146.1 | 165.5 | 185 | 204.5 | 224 | 243.4 |
22W28 | 192 | +1 | +0.52% | 48.64 | 3.95 | 145.9 | 165.4 | 184.8 | 204.3 | 223.8 | 243.2 |
22W27 | 191 | -6.5 | -3.29% | 48.6 | 3.93 | 145.8 | 165.2 | 184.7 | 204.1 | 223.5 | 243 |
22W26 | 197.5 | +1.5 | +0.77% | 48.55 | 4.07 | 145.6 | 165.1 | 184.5 | 203.9 | 223.3 | 242.7 |
22W25 | 196 | +1.5 | +0.77% | 48.5 | 4.04 | 145.5 | 164.9 | 184.3 | 203.7 | 223.1 | 242.5 |
22W24 | 194.5 | +0.5 | +0.26% | 48.46 | 4.01 | 145.4 | 164.8 | 184.1 | 203.5 | 222.9 | 242.3 |
22W23 | 194 | 0 | 0% | 48.41 | 4.01 | 145.2 | 164.6 | 184 | 203.3 | 222.7 | 242 |
22W22 | 194 | -0.5 | -0.26% | 48.36 | 4.01 | 145.1 | 164.4 | 183.8 | 203.1 | 222.5 | 241.8 |
22W21 | 194.5 | -2 | -1.02% | 48.32 | 4.03 | 145 | 164.3 | 183.6 | 202.9 | 222.3 | 241.6 |
22W20 | 196.5 | -2 | -1.01% | 48.27 | 4.07 | 144.8 | 164.1 | 183.4 | 202.7 | 222 | 241.4 |
22W19 | 198.5 | 0 | 0% | 48.22 | 4.12 | 144.7 | 164 | 183.3 | 202.5 | 221.8 | 241.1 |
22W18 | 198.5 | 0 | 0% | 48.18 | 4.12 | 144.5 | 163.8 | 183.1 | 202.3 | 221.6 | 240.9 |
22W17 | 198.5 | +3.5 | +1.79% | 48.13 | 4.12 | 144.4 | 163.6 | 182.9 | 202.2 | 221.4 | 240.7 |
22W16 | 195 | 0 | 0% | 48.09 | 4.06 | 144.3 | 163.5 | 182.7 | 202 | 221.2 | 240.4 |
22W15 | 195 | +1.5 | +0.78% | 48.04 | 4.06 | 144.1 | 163.3 | 182.5 | 201.8 | 221 | 240.2 |
22W14 | 193.5 | -3.5 | -1.78% | 47.99 | 4.03 | 144 | 163.2 | 182.4 | 201.6 | 220.8 | 240 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
22W13 | 197 | -3 | -1.5% | 47.95 | 4.11 | 143.8 | 163 | 182.2 | 201.4 | 220.6 | 239.7 |
22W12 | 200 | +5 | +2.56% | 47.9 | 4.18 | 143.7 | 162.9 | 182 | 201.2 | 220.3 | 239.5 |
22W11 | 195 | +2 | +1.04% | 47.85 | 4.07 | 143.6 | 162.7 | 181.8 | 201 | 220.1 | 239.3 |
22W10 | 193 | +8 | +4.32% | 47.81 | 4.04 | 143.4 | 162.5 | 181.7 | 200.8 | 219.9 | 239 |
22W09 | 185 | +1.5 | +0.82% | 47.76 | 3.87 | 143.3 | 162.4 | 181.5 | 200.6 | 219.7 | 238.8 |
22W08 | 183.5 | +2 | +1.1% | 47.71 | 3.85 | 143.1 | 162.2 | 181.3 | 200.4 | 219.5 | 238.6 |
22W07 | 181.5 | +2 | +1.11% | 47.67 | 3.81 | 143 | 162.1 | 181.1 | 200.2 | 219.3 | 238.3 |
22W05 | 179.5 | +1.5 | +0.84% | 47.62 | 3.77 | 142.9 | 161.9 | 181 | 200 | 219.1 | 238.1 |
22W04 | 178 | +0.5 | +0.28% | 47.58 | 3.74 | 142.7 | 161.8 | 180.8 | 199.8 | 218.8 | 237.9 |
22W03 | 177.5 | +0.5 | +0.28% | 47.53 | 3.73 | 142.6 | 161.6 | 180.6 | 199.6 | 218.6 | 237.6 |
22W02 | 177 | -0.5 | -0.28% | 47.48 | 3.73 | 142.4 | 161.4 | 180.4 | 199.4 | 218.4 | 237.4 |
22W01 | 177.5 | +0.5 | +0.28% | 47.44 | 3.74 | 142.3 | 161.3 | 180.3 | 199.2 | 218.2 | 237.2 |
21W52 | 177 | +2.5 | +1.43% | 47.39 | 3.73 | 142.2 | 161.1 | 180.1 | 199 | 218 | 237 |
21W51 | 174.5 | -1.5 | -0.85% | 47.32 | 3.69 | 142 | 160.9 | 179.8 | 198.8 | 217.7 | 236.6 |
21W50 | 176 | +1 | +0.57% | 47.26 | 3.72 | 141.8 | 160.7 | 179.6 | 198.5 | 217.4 | 236.3 |
21W49 | 175 | -1.5 | -0.85% | 47.19 | 3.71 | 141.6 | 160.4 | 179.3 | 198.2 | 217.1 | 236 |
21W48 | 176.5 | -1 | -0.56% | 47.12 | 3.75 | 141.4 | 160.2 | 179.1 | 197.9 | 216.8 | 235.6 |
21W47 | 177.5 | -0.5 | -0.28% | 47.06 | 3.77 | 141.2 | 160 | 178.8 | 197.6 | 216.5 | 235.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
21W46 | 178 | +0.5 | +0.28% | 46.99 | 3.79 | 141 | 159.8 | 178.6 | 197.4 | 216.2 | 235 |
21W45 | 177.5 | 0 | 0% | 46.92 | 3.78 | 140.8 | 159.5 | 178.3 | 197.1 | 215.8 | 234.6 |
21W44 | 177.5 | 0 | 0% | 46.86 | 3.79 | 140.6 | 159.3 | 178.1 | 196.8 | 215.5 | 234.3 |
21W43 | 177.5 | 0 | 0% | 46.79 | 3.79 | 140.4 | 159.1 | 177.8 | 196.5 | 215.2 | 234 |
21W42 | 177.5 | +2.5 | +1.43% | 46.72 | 3.8 | 140.2 | 158.9 | 177.5 | 196.2 | 214.9 | 233.6 |
21W41 | 175 | -3.5 | -1.96% | 46.66 | 3.75 | 140 | 158.6 | 177.3 | 196 | 214.6 | 233.3 |
21W40 | 178.5 | +1 | +0.56% | 46.59 | 3.83 | 139.8 | 158.4 | 177 | 195.7 | 214.3 | 233 |
21W39 | 177.5 | -2.5 | -1.39% | 46.52 | 3.82 | 139.6 | 158.2 | 176.8 | 195.4 | 214 | 232.6 |
21W38 | 180 | +2 | +1.12% | 46.46 | 3.87 | 139.4 | 158 | 176.5 | 195.1 | 213.7 | 232.3 |
21W37 | 178 | 0 | 0% | 46.39 | 3.84 | 139.2 | 157.7 | 176.3 | 194.8 | 213.4 | 232 |
21W36 | 178 | +4 | +2.3% | 46.32 | 3.84 | 139 | 157.5 | 176 | 194.6 | 213.1 | 231.6 |
21W35 | 174 | +3.5 | +2.05% | 46.26 | 3.76 | 138.8 | 157.3 | 175.8 | 194.3 | 212.8 | 231.3 |
21W34 | 170.5 | -3.5 | -2.01% | 46.19 | 3.69 | 138.6 | 157 | 175.5 | 194 | 212.5 | 231 |
21W33 | 174 | 0 | 0% | 46.12 | 3.77 | 138.4 | 156.8 | 175.3 | 193.7 | 212.2 | 230.6 |
21W32 | 174 | +1 | +0.58% | 46.06 | 3.78 | 138.2 | 156.6 | 175 | 193.4 | 211.9 | 230.3 |
21W31 | 173 | +4.5 | +2.67% | 45.99 | 3.76 | 138 | 156.4 | 174.8 | 193.2 | 211.6 | 230 |
21W30 | 168.5 | +0.5 | +0.3% | 45.92 | 3.67 | 137.8 | 156.1 | 174.5 | 192.9 | 211.2 | 229.6 |
21W29 | 168 | -0.5 | -0.3% | 45.86 | 3.66 | 137.6 | 155.9 | 174.3 | 192.6 | 210.9 | 229.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
21W28 | 168.5 | +0.5 | +0.3% | 45.79 | 3.68 | 137.4 | 155.7 | 174 | 192.3 | 210.6 | 229 |
21W27 | 168 | +1 | +0.6% | 45.72 | 3.67 | 137.2 | 155.5 | 173.7 | 192 | 210.3 | 228.6 |
21W26 | 167 | 0 | 0% | 45.66 | 3.66 | 137 | 155.2 | 173.5 | 191.8 | 210 | 228.3 |
21W25 | 167 | +0.5 | +0.3% | 45.59 | 3.66 | 136.8 | 155 | 173.2 | 191.5 | 209.7 | 228 |
21W24 | 166.5 | +0.5 | +0.3% | 45.52 | 3.66 | 136.6 | 154.8 | 173 | 191.2 | 209.4 | 227.6 |
21W23 | 166 | -2 | -1.19% | 45.46 | 3.65 | 136.4 | 154.6 | 172.7 | 190.9 | 209.1 | 227.3 |
21W22 | 168 | +4 | +2.44% | 45.39 | 3.7 | 136.2 | 154.3 | 172.5 | 190.6 | 208.8 | 227 |
21W21 | 164 | -1 | -0.61% | 45.32 | 3.62 | 136 | 154.1 | 172.2 | 190.4 | 208.5 | 226.6 |
21W20 | 165 | -3.5 | -2.08% | 45.26 | 3.65 | 135.8 | 153.9 | 172 | 190.1 | 208.2 | 226.3 |
21W19 | 168.5 | -0.5 | -0.3% | 45.19 | 3.73 | 135.6 | 153.6 | 171.7 | 189.8 | 207.9 | 226 |
21W18 | 169 | +3.5 | +2.11% | 45.12 | 3.75 | 135.4 | 153.4 | 171.5 | 189.5 | 207.6 | 225.6 |
21W17 | 165.5 | +2.5 | +1.53% | 45.06 | 3.67 | 135.2 | 153.2 | 171.2 | 189.2 | 207.3 | 225.3 |
21W16 | 163 | 0 | 0% | 44.99 | 3.62 | 135 | 153 | 171 | 189 | 207 | 225 |
21W15 | 163 | 0 | 0% | 44.92 | 3.63 | 134.8 | 152.7 | 170.7 | 188.7 | 206.6 | 224.6 |
21W14 | 163 | +3 | +1.88% | 44.86 | 3.63 | 134.6 | 152.5 | 170.5 | 188.4 | 206.3 | 224.3 |
21W13 | 160 | -2.5 | -1.54% | 44.79 | 3.57 | 134.4 | 152.3 | 170.2 | 188.1 | 206 | 224 |
21W12 | 162.5 | +2.5 | +1.56% | 44.72 | 3.63 | 134.2 | 152.1 | 169.9 | 187.8 | 205.7 | 223.6 |
21W11 | 160 | -7.5 | -4.48% | 44.66 | 3.58 | 134 | 151.8 | 169.7 | 187.6 | 205.4 | 223.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
21W10 | 167.5 | +2 | +1.21% | 44.59 | 3.76 | 133.8 | 151.6 | 169.4 | 187.3 | 205.1 | 223 |
21W09 | 165.5 | +0.5 | +0.3% | 44.52 | 3.72 | 133.6 | 151.4 | 169.2 | 187 | 204.8 | 222.6 |
21W08 | 165 | +1 | +0.61% | 44.46 | 3.71 | 133.4 | 151.2 | 168.9 | 186.7 | 204.5 | 222.3 |
21W06 | 164 | +7 | +4.46% | 44.39 | 3.69 | 133.2 | 150.9 | 168.7 | 186.4 | 204.2 | 222 |
21W05 | 157 | +3 | +1.95% | 44.32 | 3.54 | 133 | 150.7 | 168.4 | 186.2 | 203.9 | 221.6 |
21W04 | 154 | 0 | 0% | 44.26 | 3.48 | 132.8 | 150.5 | 168.2 | 185.9 | 203.6 | 221.3 |
21W03 | 154 | -1 | -0.65% | 44.19 | 3.48 | 132.6 | 150.2 | 167.9 | 185.6 | 203.3 | 221 |
21W02 | 155 | -3.5 | -2.21% | 44.12 | 3.51 | 132.4 | 150 | 167.7 | 185.3 | 203 | 220.6 |
21W01 | 158.5 | +5 | +3.26% | 44.06 | 3.6 | 132.2 | 149.8 | 167.4 | 185 | 202.7 | 220.3 |
20W52 | 153.5 | +0.5 | +0.33% | 43.99 | 3.49 | 132 | 149.6 | 167.2 | 184.8 | 202.4 | 220 |
20W51 | 153 | +1.5 | +0.99% | 44.01 | 3.48 | 132 | 149.6 | 167.2 | 184.8 | 202.4 | 220 |
20W50 | 151.5 | -4.5 | -2.88% | 44.03 | 3.44 | 132.1 | 149.7 | 167.3 | 184.9 | 202.5 | 220.1 |
20W49 | 156 | -0.5 | -0.32% | 44.04 | 3.54 | 132.1 | 149.7 | 167.4 | 185 | 202.6 | 220.2 |
20W48 | 156.5 | +1.5 | +0.97% | 44.06 | 3.55 | 132.2 | 149.8 | 167.4 | 185.1 | 202.7 | 220.3 |
20W47 | 155 | +3.5 | +2.31% | 44.08 | 3.52 | 132.2 | 149.9 | 167.5 | 185.1 | 202.8 | 220.4 |
20W46 | 151.5 | +5.5 | +3.77% | 44.1 | 3.44 | 132.3 | 149.9 | 167.6 | 185.2 | 202.8 | 220.5 |
20W45 | 146 | +0.5 | +0.34% | 44.11 | 3.31 | 132.3 | 150 | 167.6 | 185.3 | 202.9 | 220.6 |
20W44 | 145.5 | +3 | +2.11% | 44.13 | 3.3 | 132.4 | 150 | 167.7 | 185.4 | 203 | 220.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
20W43 | 142.5 | 0 | 0% | 44.15 | 3.23 | 132.4 | 150.1 | 167.8 | 185.4 | 203.1 | 220.7 |
20W42 | 142.5 | -1 | -0.7% | 44.17 | 3.23 | 132.5 | 150.2 | 167.8 | 185.5 | 203.2 | 220.8 |
20W41 | 143.5 | -1.5 | -1.03% | 44.18 | 3.25 | 132.6 | 150.2 | 167.9 | 185.6 | 203.2 | 220.9 |
20W40 | 145 | -1 | -0.68% | 44.2 | 3.28 | 132.6 | 150.3 | 168 | 185.6 | 203.3 | 221 |
20W39 | 146 | -1.5 | -1.02% | 44.22 | 3.3 | 132.7 | 150.3 | 168 | 185.7 | 203.4 | 221.1 |
20W38 | 147.5 | 0 | 0% | 44.24 | 3.33 | 132.7 | 150.4 | 168.1 | 185.8 | 203.5 | 221.2 |
20W37 | 147.5 | +1.5 | +1.03% | 44.26 | 3.33 | 132.8 | 150.5 | 168.2 | 185.9 | 203.6 | 221.3 |
20W36 | 146 | -2 | -1.35% | 44.27 | 3.3 | 132.8 | 150.5 | 168.2 | 185.9 | 203.7 | 221.4 |
20W35 | 148 | -3.5 | -2.31% | 44.29 | 3.34 | 132.9 | 150.6 | 168.3 | 186 | 203.7 | 221.5 |
20W34 | 151.5 | -2 | -1.3% | 44.31 | 3.42 | 132.9 | 150.6 | 168.4 | 186.1 | 203.8 | 221.5 |
20W33 | 153.5 | +1.5 | +0.99% | 44.33 | 3.46 | 133 | 150.7 | 168.4 | 186.2 | 203.9 | 221.6 |
20W32 | 152 | -3.5 | -2.25% | 44.34 | 3.43 | 133 | 150.8 | 168.5 | 186.2 | 204 | 221.7 |
20W31 | 155.5 | +1.5 | +0.97% | 44.36 | 3.51 | 133.1 | 150.8 | 168.6 | 186.3 | 204.1 | 221.8 |
20W30 | 154 | +0.5 | +0.33% | 44.38 | 3.47 | 133.1 | 150.9 | 168.6 | 186.4 | 204.1 | 221.9 |
20W29 | 153.5 | -2.5 | -1.6% | 44.4 | 3.46 | 133.2 | 150.9 | 168.7 | 186.5 | 204.2 | 222 |
20W28 | 156 | -9 | -5.45% | 44.41 | 3.51 | 133.2 | 151 | 168.8 | 186.5 | 204.3 | 222.1 |
20W27 | 165 | +1.5 | +0.92% | 44.43 | 3.71 | 133.3 | 151.1 | 168.8 | 186.6 | 204.4 | 222.2 |
20W26 | 163.5 | +2.5 | +1.55% | 44.45 | 3.68 | 133.4 | 151.1 | 168.9 | 186.7 | 204.5 | 222.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
20W25 | 161 | +1.5 | +0.94% | 44.47 | 3.62 | 133.4 | 151.2 | 169 | 186.8 | 204.6 | 222.3 |
20W24 | 159.5 | -2.5 | -1.54% | 44.49 | 3.59 | 133.5 | 151.3 | 169 | 186.8 | 204.6 | 222.4 |
20W23 | 162 | +4.5 | +2.86% | 44.5 | 3.64 | 133.5 | 151.3 | 169.1 | 186.9 | 204.7 | 222.5 |
20W22 | 157.5 | -0.5 | -0.32% | 44.52 | 3.54 | 133.6 | 151.4 | 169.2 | 187 | 204.8 | 222.6 |
20W21 | 158 | +5.5 | +3.61% | 44.54 | 3.55 | 133.6 | 151.4 | 169.2 | 187.1 | 204.9 | 222.7 |
20W20 | 152.5 | +2 | +1.33% | 44.56 | 3.42 | 133.7 | 151.5 | 169.3 | 187.1 | 205 | 222.8 |
20W19 | 150.5 | -1.5 | -0.99% | 44.57 | 3.38 | 133.7 | 151.6 | 169.4 | 187.2 | 205 | 222.9 |
20W18 | 152 | +2 | +1.33% | 44.59 | 3.41 | 133.8 | 151.6 | 169.4 | 187.3 | 205.1 | 223 |
20W17 | 150 | 0 | 0% | 44.61 | 3.36 | 133.8 | 151.7 | 169.5 | 187.4 | 205.2 | 223 |
20W16 | 150 | +6 | +4.17% | 44.63 | 3.36 | 133.9 | 151.7 | 169.6 | 187.4 | 205.3 | 223.1 |
20W15 | 144 | +6 | +4.35% | 44.64 | 3.23 | 133.9 | 151.8 | 169.6 | 187.5 | 205.4 | 223.2 |
20W14 | 138 | -0.5 | -0.36% | 44.66 | 3.09 | 134 | 151.9 | 169.7 | 187.6 | 205.4 | 223.3 |
20W13 | 138.5 | +9.5 | +7.36% | 44.68 | 3.1 | 134 | 151.9 | 169.8 | 187.7 | 205.5 | 223.4 |
20W12 | 129 | -17.5 | -11.9% | 44.7 | 2.89 | 134.1 | 152 | 169.9 | 187.7 | 205.6 | 223.5 |
20W11 | 146.5 | -4.5 | -2.98% | 44.72 | 3.28 | 134.1 | 152 | 169.9 | 187.8 | 205.7 | 223.6 |
20W10 | 151 | +0.5 | +0.33% | 44.73 | 3.38 | 134.2 | 152.1 | 170 | 187.9 | 205.8 | 223.7 |
20W09 | 150.5 | -2.5 | -1.63% | 44.75 | 3.36 | 134.3 | 152.2 | 170.1 | 188 | 205.9 | 223.8 |
20W08 | 153 | -1 | -0.65% | 44.77 | 3.42 | 134.3 | 152.2 | 170.1 | 188 | 205.9 | 223.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
20W07 | 154 | +2 | +1.32% | 44.79 | 3.44 | 134.4 | 152.3 | 170.2 | 188.1 | 206 | 223.9 |
20W06 | 152 | +1.5 | +1% | 44.8 | 3.39 | 134.4 | 152.3 | 170.3 | 188.2 | 206.1 | 224 |
20W05 | 150.5 | -6 | -3.83% | 44.82 | 3.36 | 134.5 | 152.4 | 170.3 | 188.3 | 206.2 | 224.1 |
20W04 | 156.5 | -0.5 | -0.32% | 44.84 | 3.49 | 134.5 | 152.5 | 170.4 | 188.3 | 206.3 | 224.2 |
20W03 | 157 | -0.5 | -0.32% | 44.86 | 3.5 | 134.6 | 152.5 | 170.5 | 188.4 | 206.3 | 224.3 |
20W02 | 157.5 | -2.5 | -1.56% | 44.87 | 3.51 | 134.6 | 152.6 | 170.5 | 188.5 | 206.4 | 224.4 |
20W01 | 160 | -2.5 | -1.54% | 44.89 | 3.56 | 134.7 | 152.6 | 170.6 | 188.5 | 206.5 | 224.5 |
19W52 | 162.5 | -1.5 | -0.91% | 44.91 | 3.62 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W51 | 164 | +2 | +1.23% | 44.91 | 3.65 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W50 | 162 | -1.5 | -0.92% | 44.91 | 3.61 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W49 | 163.5 | -1.5 | -0.91% | 44.91 | 3.64 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W48 | 165 | -2.5 | -1.49% | 44.91 | 3.67 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W47 | 167.5 | -0.5 | -0.3% | 44.91 | 3.73 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W46 | 168 | -2 | -1.18% | 44.91 | 3.74 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W45 | 170 | 0 | 0% | 44.91 | 3.79 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W44 | 170 | -0.5 | -0.29% | 44.91 | 3.79 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W43 | 170.5 | +1.5 | +0.89% | 44.91 | 3.8 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W42 | 169 | +3 | +1.81% | 44.91 | 3.76 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
19W41 | 166 | 0 | 0% | 44.91 | 3.7 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W40 | 166 | 0 | 0% | 44.91 | 3.7 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W39 | 166 | -1.5 | -0.9% | 44.91 | 3.7 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W38 | 167.5 | +1.5 | +0.9% | 44.91 | 3.73 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W37 | 166 | -1.5 | -0.9% | 44.91 | 3.7 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W36 | 167.5 | -1.5 | -0.89% | 44.91 | 3.73 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W35 | 169 | 0 | 0% | 44.91 | 3.76 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W34 | 169 | -1 | -0.59% | 44.91 | 3.76 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W33 | 170 | 0 | 0% | 44.91 | 3.79 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W32 | 170 | +0.5 | +0.29% | 44.91 | 3.79 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W31 | 169.5 | -0.5 | -0.29% | 44.91 | 3.77 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W30 | 170 | +0.5 | +0.29% | 44.91 | 3.79 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W29 | 169.5 | +1.5 | +0.89% | 44.91 | 3.77 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W28 | 168 | -5.5 | -3.17% | 44.91 | 3.74 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W27 | 173.5 | +3.5 | +2.06% | 44.91 | 3.86 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W26 | 170 | -2 | -1.16% | 44.91 | 3.79 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W25 | 172 | +2 | +1.18% | 44.91 | 3.83 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W24 | 170 | +2.5 | +1.49% | 44.91 | 3.79 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.4X | 3.8X | 4.2X | 4.6X | 5X |
19W23 | 167.5 | +0.5 | +0.3% | 44.91 | 3.73 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W22 | 167 | -3 | -1.76% | 44.91 | 3.72 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W21 | 170 | +0.5 | +0.29% | 44.91 | 3.79 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W20 | 169.5 | +2.5 | +1.5% | 44.91 | 3.77 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W19 | 167 | -3 | -1.76% | 44.91 | 3.72 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
19W18 | 170 | +1.5 | +0.89% | 44.91 | 3.79 | 134.7 | 152.7 | 170.7 | 188.6 | 206.6 | 224.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |