(3093) 港建* 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	30.45	+0.05	+0.16%	7.98	3.82	7.98	12.77	17.56	22.34	27.13	31.92
24W16	30.4	-0.6	-1.94%	7.98	3.81	7.98	12.77	17.56	22.34	27.13	31.92
24W15	31	+0.2	+0.65%	7.98	3.88	7.98	12.77	17.56	22.34	27.13	31.92
24W14	30.8	+0.35	+1.15%	7.98	3.86	7.98	12.77	17.56	22.34	27.13	31.92
24W13	30.45	-0.05	-0.16%	7.98	3.82	7.98	12.77	17.56	22.34	27.13	31.92
24W12	30.5	+0.45	+1.5%	7.98	3.82	7.98	12.77	17.56	22.34	27.13	31.92
24W11	30.05	-0.35	-1.15%	7.98	3.77	7.98	12.77	17.56	22.34	27.13	31.92
24W10	30.4	-0.45	-1.46%	7.98	3.81	7.98	12.77	17.56	22.34	27.13	31.92
24W09	30.85	+0.15	+0.49%	7.98	3.87	7.98	12.77	17.56	22.34	27.13	31.92
24W08	30.7	-0.1	-0.32%	7.98	3.85	7.98	12.77	17.56	22.34	27.13	31.92
24W07	30.8	+0.05	+0.16%	7.98	3.86	7.98	12.77	17.56	22.34	27.13	31.92
24W06	30.75	+0.05	+0.16%	7.98	3.85	7.98	12.77	17.56	22.34	27.13	31.92
24W05	30.7	+0.05	+0.16%	7.98	3.85	7.98	12.77	17.56	22.34	27.13	31.92
24W04	30.65	-0.55	-1.76%	7.98	3.84	7.98	12.77	17.56	22.34	27.13	31.92
24W03	31.2	+0.55	+1.79%	7.98	3.91	7.98	12.77	17.56	22.34	27.13	31.92
24W02	30.65	-0.6	-1.92%	7.98	3.84	7.98	12.77	17.56	22.34	27.13	31.92
24W01	31.25	-0.5	-1.57%	7.98	3.92	7.98	12.77	17.56	22.34	27.13	31.92
23W52	31.75	+0.55	+1.76%	7.98	3.98	7.98	12.77	17.56	22.34	27.13	31.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	31.2	+0.05	+0.16%	8	3.9	7.999	12.8	17.6	22.4	27.2	32
23W50	31.15	-0.3	-0.95%	8.02	3.88	8.018	12.83	17.64	22.45	27.26	32.07
23W49	31.45	+0.1	+0.32%	8.04	3.91	8.038	12.86	17.68	22.51	27.33	32.15
23W48	31.35	+0.25	+0.8%	8.06	3.89	8.057	12.89	17.73	22.56	27.39	32.23
23W47	31.1	+0.5	+1.63%	8.08	3.85	8.076	12.92	17.77	22.61	27.46	32.3
23W46	30.6	+0.15	+0.49%	8.1	3.78	8.095	12.95	17.81	22.67	27.52	32.38
23W45	30.45	+0.15	+0.5%	8.11	3.75	8.115	12.98	17.85	22.72	27.59	32.46
23W44	30.3	-0.85	-2.73%	8.13	3.73	8.134	13.01	17.89	22.77	27.65	32.53
23W43	31.15	-0.15	-0.48%	8.15	3.82	8.153	13.04	17.94	22.83	27.72	32.61
23W42	31.3	-1.65	-5.01%	8.17	3.83	8.172	13.08	17.98	22.88	27.79	32.69
23W41	32.95	-1	-2.95%	8.19	4.02	8.191	13.11	18.02	22.94	27.85	32.77
23W40	33.95	+1.3	+3.98%	8.21	4.13	8.211	13.14	18.06	22.99	27.92	32.84
23W39	32.65	+0.45	+1.4%	8.23	3.97	8.23	13.17	18.11	23.04	27.98	32.92
23W38	32.2	+0.25	+0.78%	8.25	3.9	8.249	13.2	18.15	23.1	28.05	33
23W37	31.95	-0.1	-0.31%	8.27	3.86	8.268	13.23	18.19	23.15	28.11	33.07
23W36	32.05	+0.3	+0.94%	8.29	3.87	8.287	13.26	18.23	23.2	28.18	33.15
23W35	31.75	+0.9	+2.92%	8.31	3.82	8.307	13.29	18.27	23.26	28.24	33.23
23W34	30.85	-0.85	-2.68%	8.33	3.71	8.326	13.32	18.32	23.31	28.31	33.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	31.7	+0.05	+0.16%	8.35	3.8	8.345	13.35	18.36	23.37	28.37	33.38
23W32	31.65	-0.75	-2.31%	8.36	3.78	8.364	13.38	18.4	23.42	28.44	33.46
23W31	32.4	-0.6	-1.82%	8.38	3.86	8.384	13.41	18.44	23.47	28.5	33.53
23W30	33	+1.2	+3.77%	8.4	3.93	8.403	13.44	18.49	23.53	28.57	33.61
23W29	31.8	-1.4	-4.22%	8.42	3.78	8.422	13.48	18.53	23.58	28.63	33.69
23W28	33.2	-0.2	-0.6%	8.44	3.93	8.441	13.51	18.57	23.64	28.7	33.76
23W27	33.4	-4.05	-10.8%	8.46	3.95	8.46	13.54	18.61	23.69	28.77	33.84
23W26	37.45	-0.55	-1.45%	8.48	4.42	8.48	13.57	18.66	23.74	28.83	33.92
23W25	38	+0.75	+2.01%	8.5	4.47	8.499	13.6	18.7	23.8	28.9	34
23W24	37.25	-0.35	-0.93%	8.52	4.37	8.518	13.63	18.74	23.85	28.96	34.07
23W23	37.6	+1.9	+5.32%	8.54	4.4	8.537	13.66	18.78	23.9	29.03	34.15
23W22	35.7	+0.4	+1.13%	8.56	4.17	8.556	13.69	18.82	23.96	29.09	34.23
23W21	35.3	-0.45	-1.26%	8.58	4.12	8.576	13.72	18.87	24.01	29.16	34.3
23W20	35.75	+0.65	+1.85%	8.59	4.16	8.595	13.75	18.91	24.07	29.22	34.38
23W19	35.1	-1.6	-4.36%	8.61	4.07	8.614	13.78	18.95	24.12	29.29	34.46
23W18	36.7	-1.45	-3.8%	8.63	4.25	8.633	13.81	18.99	24.17	29.35	34.53
23W17	38.15	+0.8	+2.14%	8.65	4.41	8.653	13.84	19.04	24.23	29.42	34.61
23W16	37.35	-1.95	-4.96%	8.67	4.31	8.672	13.87	19.08	24.28	29.48	34.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	39.3	+1.15	+3.01%	8.69	4.52	8.691	13.91	19.12	24.33	29.55	34.76
23W14	38.15	-1.55	-3.9%	8.71	4.38	8.71	13.94	19.16	24.39	29.61	34.84
23W13	39.7	+0.3	+0.76%	8.73	4.55	8.729	13.97	19.2	24.44	29.68	34.92
23W12	39.4	-2.55	-6.08%	8.75	4.5	8.749	14	19.25	24.5	29.75	34.99
23W11	41.95	0	0%	8.77	4.78	8.768	14.03	19.29	24.55	29.81	35.07
23W10	41.95	+10.35	+32.8%	8.79	4.77	8.787	14.06	19.33	24.6	29.88	35.15
23W09	31.6	+0.7	+2.27%	8.81	3.59	8.806	14.09	19.37	24.66	29.94	35.23
23W08	30.9	+0.25	+0.82%	8.83	3.5	8.825	14.12	19.42	24.71	30.01	35.3
23W07	30.65	+1.4	+4.79%	8.84	3.47	8.845	14.15	19.46	24.77	30.07	35.38
23W06	29.25	+0.55	+1.92%	8.86	3.3	8.864	14.18	19.5	24.82	30.14	35.46
23W05	28.7	+0.95	+3.42%	8.88	3.23	8.883	14.21	19.54	24.87	30.2	35.53
23W03	27.75	-0.25	-0.89%	8.9	3.12	8.902	14.24	19.59	24.93	30.27	35.61
23W02	28	+0.75	+2.75%	8.92	3.14	8.922	14.27	19.63	24.98	30.33	35.69
23W01	27.25	+0.3	+1.11%	8.94	3.05	8.941	14.31	19.67	25.03	30.4	35.76
22W53	26.95	-0.7	-2.53%	8.96	3.01	8.96	14.34	19.71	25.09	30.46	35.84
22W52	27.65	0	0%	9.35	2.96	9.347	14.96	20.56	26.17	31.78	37.39
22W51	27.65	-81.85	-74.7%	9.73	2.84	9.735	15.58	21.42	27.26	33.1	38.94
22W49	109.5	+2	+1.86%	10.12	10.82	10.12	16.19	22.27	28.34	34.41	40.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W48	107.5	+6.5	+6.44%	10.51	10.23	10.51	16.81	23.12	29.43	35.73	42.04
22W47	101	+6.7	+7.1%	10.9	9.27	10.9	17.43	23.97	30.51	37.05	43.59
22W46	94.3	+3.7	+4.08%	11.28	8.36	11.28	18.05	24.82	31.59	38.36	45.13
22W45	90.6	+1.9	+2.14%	11.67	7.76	11.67	18.67	25.68	32.68	39.68	46.68
22W44	88.7	-0.3	-0.34%	12.06	7.36	12.06	19.29	26.53	33.76	41	48.23
22W43	89	+0.8	+0.91%	12.45	7.15	12.45	19.91	27.38	34.85	42.31	49.78
22W42	88.2	-5.5	-5.87%	12.83	6.87	12.83	20.53	28.23	35.93	43.63	51.33
22W41	93.7	-0.3	-0.32%	13.22	7.09	13.22	21.15	29.08	37.02	44.95	52.88
22W40	94	-6	-6%	13.61	6.91	13.61	21.77	29.94	38.1	46.26	54.43
22W39	100	-3	-2.91%	13.99	7.15	13.99	22.39	30.79	39.18	47.58	55.98
22W38	103	-5	-4.63%	14.38	7.16	14.38	23.01	31.64	40.27	48.9	57.53
22W37	108	0	0%	14.77	7.31	14.77	23.63	32.49	41.35	50.21	59.08
22W36	108	-5.5	-4.85%	15.16	7.13	15.16	24.25	33.34	42.44	51.53	60.62
22W35	113.5	+7	+6.57%	15.54	7.3	15.54	24.87	34.2	43.52	52.85	62.17
22W34	106.5	+1.5	+1.43%	15.93	6.69	15.93	25.49	35.05	44.61	54.16	63.72
22W33	105	-10.5	-9.09%	16.32	6.43	16.32	26.11	35.9	45.69	55.48	65.27
22W32	115.5	-12.5	-9.77%	16.71	6.91	16.71	26.73	36.75	46.77	56.8	66.82
22W31	128	-2	-1.54%	17.09	7.49	17.09	27.35	37.6	47.86	58.11	68.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W30	130	-22	-14.5%	17.48	7.44	17.48	27.97	38.46	48.94	59.43	69.92
22W29	152	+24	+18.8%	17.87	8.51	17.87	28.59	39.31	50.03	60.75	71.47
22W28	128	+16	+14.3%	18.25	7.01	18.25	29.21	40.16	51.11	62.06	73.02
22W27	112	-9	-7.44%	18.64	6.01	18.64	29.83	41.01	52.2	63.38	74.57
22W26	121	+2.5	+2.11%	19.03	6.36	19.03	30.45	41.86	53.28	64.7	76.11
22W25	118.5	-25.5	-17.7%	19.42	6.1	19.42	31.07	42.71	54.36	66.01	77.66
22W24	144	-6.5	-4.32%	19.8	7.27	19.8	31.69	43.57	55.45	67.33	79.21
22W23	150.5	+15	+11.1%	20.19	7.45	20.19	32.3	44.42	56.53	68.65	80.76
22W22	135.5	+7	+5.45%	20.58	6.58	20.58	32.92	45.27	57.62	69.96	82.31
22W21	128.5	+14.5	+12.7%	20.96	6.13	20.96	33.54	46.12	58.7	71.28	83.86
22W20	114	+29	+34.1%	21.35	5.34	21.35	34.16	46.97	59.79	72.6	85.41
22W19	85	+0.5	+0.59%	21.74	3.91	21.74	34.78	47.83	60.87	73.91	86.96
22W18	84.5	-0.8	-0.94%	22.13	3.82	22.13	35.4	48.68	61.95	75.23	88.51
22W17	85.3	-0.1	-0.12%	22.51	3.79	22.51	36.02	49.53	63.04	76.55	90.06
22W16	85.4	+0.5	+0.59%	22.9	3.73	22.9	36.64	50.38	64.12	77.86	91.6
22W15	84.9	-0.6	-0.7%	23.29	3.65	23.29	37.26	51.23	65.21	79.18	93.15
22W14	85.5	-1.1	-1.27%	23.68	3.61	23.68	37.88	52.09	66.29	80.5	94.7
22W13	86.6	+2.1	+2.49%	24.06	3.6	24.06	38.5	52.94	67.38	81.81	96.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W12	84.5	-0.8	-0.94%	24.45	3.46	24.45	39.12	53.79	68.46	83.13	97.8
22W11	85.3	-1.5	-1.73%	24.84	3.43	24.84	39.74	54.64	69.54	84.45	99.35
22W10	86.8	+1.6	+1.88%	25.22	3.44	25.22	40.36	55.49	70.63	85.76	100.9
22W09	85.2	-2	-2.29%	25.61	3.33	25.61	40.98	56.35	71.71	87.08	102.4
22W08	87.2	+2.5	+2.95%	26	3.35	26	41.6	57.2	72.8	88.4	104
22W07	84.7	+2.9	+3.55%	26.39	3.21	26.39	42.22	58.05	73.88	89.71	105.5
22W05	81.8	-5	-5.76%	26.77	3.06	26.77	42.84	58.9	74.97	91.03	107.1
22W04	86.8	-0.7	-0.8%	27.16	3.2	27.16	43.46	59.75	76.05	92.35	108.6
22W03	87.5	-3.6	-3.95%	27.55	3.18	27.55	44.08	60.61	77.14	93.66	110.2
22W02	91.1	+6.2	+7.3%	27.94	3.26	27.94	44.7	61.46	78.22	94.98	111.7
22W01	84.9	+6.6	+8.43%	28.32	3	28.32	45.32	62.31	79.3	96.3	113.3
21W52	78.3	-0.1	-0.13%	28.71	2.73	28.71	45.94	63.16	80.39	97.61	114.8
21W51	78.4	-0.2	-0.25%	28.65	2.74	28.65	45.85	63.04	80.23	97.43	114.6
21W50	78.6	+0.1	+0.13%	28.6	2.75	28.6	45.76	62.92	80.08	97.24	114.4
21W49	78.5	-1.3	-1.63%	28.54	2.75	28.54	45.67	62.8	79.92	97.05	114.2
21W48	79.8	+0.7	+0.88%	28.49	2.8	28.49	45.58	62.67	79.77	96.86	114
21W47	79.1	-1.6	-1.98%	28.43	2.78	28.43	45.49	62.55	79.61	96.67	113.7
21W46	80.7	+0.3	+0.37%	28.38	2.84	28.38	45.4	62.43	79.46	96.48	113.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W45	80.4	+2.6	+3.34%	28.32	2.84	28.32	45.31	62.31	79.3	96.29	113.3
21W44	77.8	-0.5	-0.64%	28.27	2.75	28.27	45.23	62.19	79.15	96.1	113.1
21W43	78.3	+0.6	+0.77%	28.21	2.78	28.21	45.14	62.06	78.99	95.92	112.8
21W42	77.7	-1.3	-1.65%	28.16	2.76	28.16	45.05	61.94	78.83	95.73	112.6
21W41	79	+3.2	+4.22%	28.1	2.81	28.1	44.96	61.82	78.68	95.54	112.4
21W40	75.8	-2.9	-3.68%	28.04	2.7	28.04	44.87	61.7	78.52	95.35	112.2
21W39	78.7	-0.1	-0.13%	27.99	2.81	27.99	44.78	61.57	78.37	95.16	112
21W38	78.8	-0.9	-1.13%	27.93	2.82	27.93	44.69	61.45	78.21	94.97	111.7
21W37	79.7	-2.1	-2.57%	27.88	2.86	27.88	44.6	61.33	78.06	94.78	111.5
21W36	81.8	+6.2	+8.2%	27.82	2.94	27.82	44.52	61.21	77.9	94.6	111.3
21W35	75.6	+0.9	+1.2%	27.77	2.72	27.77	44.43	61.09	77.75	94.41	111.1
21W34	74.7	-2.2	-2.86%	27.71	2.7	27.71	44.34	60.96	77.59	94.22	110.8
21W33	76.9	+4.9	+6.81%	27.66	2.78	27.66	44.25	60.84	77.44	94.03	110.6
21W32	72	+2.2	+3.15%	27.6	2.61	27.6	44.16	60.72	77.28	93.84	110.4
21W31	69.8	+1.2	+1.75%	27.54	2.53	27.54	44.07	60.6	77.13	93.65	110.2
21W30	68.6	-2	-2.83%	27.49	2.5	27.49	43.98	60.48	76.97	93.46	110
21W29	70.6	+1.3	+1.88%	27.43	2.57	27.43	43.89	60.35	76.81	93.27	109.7
21W28	69.3	+2.9	+4.37%	27.38	2.53	27.38	43.81	60.23	76.66	93.09	109.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W27	66.4	+0.1	+0.15%	27.32	2.43	27.32	43.72	60.11	76.5	92.9	109.3
21W26	66.3	-1.2	-1.78%	27.27	2.43	27.27	43.63	59.99	76.35	92.71	109.1
21W25	67.5	+6.5	+10.7%	27.21	2.48	27.21	43.54	59.87	76.19	92.52	108.8
21W24	61	+3.9	+6.83%	27.16	2.25	27.16	43.45	59.74	76.04	92.33	108.6
21W23	57.1	+0.1	+0.18%	27.1	2.11	27.1	43.36	59.62	75.88	92.14	108.4
21W22	57	+2.1	+3.83%	27.05	2.11	27.05	43.27	59.5	75.73	91.95	108.2
21W21	54.9	+0.4	+0.73%	26.99	2.03	26.99	43.18	59.38	75.57	91.77	108
21W20	54.5	-7.5	-12.1%	26.93	2.02	26.93	43.09	59.26	75.42	91.58	107.7
21W19	62	+1.8	+2.99%	26.88	2.31	26.88	43.01	59.13	75.26	91.39	107.5
21W18	60.2	+1.7	+2.91%	26.82	2.24	26.82	42.92	59.01	75.11	91.2	107.3
21W17	58.5	-7	-10.7%	26.77	2.19	26.77	42.83	58.89	74.95	91.01	107.1
21W16	65.5	-6.7	-9.28%	26.71	2.45	26.71	42.74	58.77	74.79	90.82	106.8
21W15	72.2	+6.2	+9.39%	26.66	2.71	26.66	42.65	58.65	74.64	90.63	106.6
21W14	66	+15	+29.4%	26.6	2.48	26.6	42.56	58.52	74.48	90.44	106.4
21W13	51	+9.2	+22%	26.55	1.92	26.55	42.47	58.4	74.33	90.26	106.2
21W12	41.8	+1.1	+2.7%	26.49	1.58	26.49	42.38	58.28	74.17	90.07	106
21W11	40.7	+1.3	+3.3%	26.43	1.54	26.43	42.3	58.16	74.02	89.88	105.7
21W10	39.4	0	0%	26.38	1.49	26.38	42.21	58.03	73.86	89.69	105.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W09	39.4	+1.1	+2.87%	26.32	1.5	26.32	42.12	57.91	73.71	89.5	105.3
21W08	38.3	+0.45	+1.19%	26.27	1.46	26.27	42.03	57.79	73.55	89.31	105.1
21W06	37.85	+1.1	+2.99%	26.21	1.44	26.21	41.94	57.67	73.4	89.12	104.9
21W05	36.75	-0.7	-1.87%	26.16	1.4	26.16	41.85	57.55	73.24	88.94	104.6
21W04	37.45	-0.55	-1.45%	26.1	1.43	26.1	41.76	57.42	73.09	88.75	104.4
21W03	38	-1.6	-4.04%	26.05	1.46	26.05	41.67	57.3	72.93	88.56	104.2
21W02	39.6	+1.7	+4.49%	25.99	1.52	25.99	41.59	57.18	72.77	88.37	104
21W01	37.9	+0.2	+0.53%	25.94	1.46	25.94	41.5	57.06	72.62	88.18	103.7
20W52	37.7	+0.1	+0.27%	25.88	1.46	25.88	41.41	56.94	72.46	87.99	103.5
20W51	37.6	-0.1	-0.27%	25.82	1.46	25.82	41.31	56.81	72.3	87.79	103.3
20W50	37.7	+0.7	+1.89%	25.76	1.46	25.76	41.22	56.68	72.13	87.59	103
20W49	37	-0.15	-0.4%	25.7	1.44	25.7	41.12	56.55	71.97	87.39	102.8
20W48	37.15	+1.3	+3.63%	25.64	1.45	25.64	41.03	56.41	71.8	87.19	102.6
20W47	35.85	-0.25	-0.69%	25.58	1.4	25.58	40.93	56.28	71.63	86.99	102.3
20W46	36.1	+0.35	+0.98%	25.52	1.41	25.52	40.84	56.15	71.47	86.78	102.1
20W45	35.75	+0.2	+0.56%	25.47	1.4	25.47	40.74	56.02	71.3	86.58	101.9
20W44	35.55	+0.75	+2.16%	25.41	1.4	25.41	40.65	55.89	71.14	86.38	101.6
20W43	34.8	+0.15	+0.43%	25.35	1.37	25.35	40.56	55.76	70.97	86.18	101.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W42	34.65	-1.3	-3.62%	25.29	1.37	25.29	40.46	55.63	70.81	85.98	101.2
20W41	35.95	+2.7	+8.12%	25.23	1.42	25.23	40.37	55.5	70.64	85.78	100.9
20W40	33.25	0	0%	25.17	1.32	25.17	40.27	55.37	70.47	85.58	100.7
20W39	33.25	-1.65	-4.73%	25.11	1.32	25.11	40.18	55.24	70.31	85.37	100.4
20W38	34.9	+0.45	+1.31%	25.05	1.39	25.05	40.08	55.11	70.14	85.17	100.2
20W37	34.45	-8.15	-19.1%	24.99	1.38	24.99	39.99	54.98	69.98	84.97	99.97
20W36	42.6	+5.55	+15%	24.93	1.71	24.93	39.89	54.85	69.81	84.77	99.73
20W35	37.05	+3.6	+10.8%	24.87	1.49	24.87	39.8	54.72	69.64	84.57	99.49
20W34	33.45	+1.55	+4.86%	24.81	1.35	24.81	39.7	54.59	69.48	84.37	99.26
20W33	31.9	+3.3	+11.5%	24.75	1.29	24.75	39.61	54.46	69.31	84.17	99.02
20W32	28.6	+0.6	+2.14%	24.7	1.16	24.7	39.51	54.33	69.15	83.96	98.78
20W31	28	+0.05	+0.18%	24.64	1.14	24.64	39.42	54.2	68.98	83.76	98.54
20W30	27.95	0	0%	24.58	1.14	24.58	39.32	54.07	68.82	83.56	98.31
20W29	27.95	-0.05	-0.18%	24.52	1.14	24.52	39.23	53.94	68.65	83.36	98.07
20W28	28	-2.05	-6.82%	24.46	1.14	24.46	39.13	53.81	68.48	83.16	97.83
20W27	30.05	+0.1	+0.33%	24.4	1.23	24.4	39.04	53.68	68.32	82.96	97.6
20W26	29.95	0	0%	24.34	1.23	24.34	38.94	53.55	68.15	82.76	97.36
20W25	29.95	+0.6	+2.04%	24.28	1.23	24.28	38.85	53.42	67.99	82.55	97.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W24	29.35	-0.95	-3.14%	24.22	1.21	24.22	38.75	53.29	67.82	82.35	96.89
20W23	30.3	+0.8	+2.71%	24.16	1.25	24.16	38.66	53.16	67.65	82.15	96.65
20W22	29.5	+0.1	+0.34%	24.1	1.22	24.1	38.56	53.03	67.49	81.95	96.41
20W21	29.4	+0.1	+0.34%	24.04	1.22	24.04	38.47	52.9	67.32	81.75	96.18
20W20	29.3	+0.45	+1.56%	23.98	1.22	23.98	38.38	52.77	67.16	81.55	95.94
20W19	28.85	+1.05	+3.78%	23.93	1.21	23.93	38.28	52.64	66.99	81.35	95.7
20W18	27.8	+0.8	+2.96%	23.87	1.16	23.87	38.19	52.51	66.83	81.14	95.46
20W17	27	-0.05	-0.18%	23.81	1.13	23.81	38.09	52.38	66.66	80.94	95.23
20W16	27.05	-0.05	-0.18%	23.75	1.14	23.75	38	52.24	66.49	80.74	94.99
20W15	27.1	+1.6	+6.27%	23.69	1.14	23.69	37.9	52.11	66.33	80.54	94.75
20W14	25.5	+0.65	+2.62%	23.63	1.08	23.63	37.81	51.98	66.16	80.34	94.52
20W13	24.85	+1.35	+5.74%	23.57	1.05	23.57	37.71	51.85	66	80.14	94.28
20W12	23.5	-0.1	-0.42%	23.51	1	23.51	37.62	51.72	65.83	79.94	94.04
20W11	23.6	-4.05	-14.6%	23.45	1.01	23.45	37.52	51.59	65.66	79.74	93.81
20W10	27.65	+0.15	+0.55%	23.39	1.18	23.39	37.43	51.46	65.5	79.53	93.57
20W09	27.5	-0.1	-0.36%	23.33	1.18	23.33	37.33	51.33	65.33	79.33	93.33
20W08	27.6	-0.25	-0.9%	23.27	1.19	23.27	37.24	51.2	65.17	79.13	93.1
20W07	27.85	+1.4	+5.29%	23.21	1.2	23.21	37.14	51.07	65	78.93	92.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W06	26.45	+0.25	+0.95%	23.16	1.14	23.16	37.05	50.94	64.84	78.73	92.62
20W05	26.2	-0.3	-1.13%	23.1	1.13	23.1	36.95	50.81	64.67	78.53	92.38
20W04	26.5	0	0%	23.04	1.15	23.04	36.86	50.68	64.5	78.33	92.15
20W03	26.5	+0.3	+1.15%	22.98	1.15	22.98	36.76	50.55	64.34	78.12	91.91
20W02	26.2	-0.5	-1.87%	22.92	1.14	22.92	36.67	50.42	64.17	77.92	91.67
20W01	26.7	+0.1	+0.38%	22.86	1.17	22.86	36.57	50.29	64.01	77.72	91.44
19W52	26.6	-0.05	-0.19%	22.8	1.17	22.8	36.48	50.16	63.84	77.52	91.2
19W51	26.65	-0.45	-1.66%	22.8	1.17	22.8	36.48	50.16	63.84	77.52	91.2
19W50	27.1	+0.5	+1.88%	22.8	1.19	22.8	36.48	50.16	63.84	77.52	91.2
19W49	26.6	-0.55	-2.03%	22.8	1.17	22.8	36.48	50.16	63.84	77.52	91.2
19W48	27.15	+0.15	+0.56%	22.8	1.19	22.8	36.48	50.16	63.84	77.52	91.2
19W47	27	+0.4	+1.5%	22.8	1.18	22.8	36.48	50.16	63.84	77.52	91.2
19W46	26.6	-1.2	-4.32%	22.8	1.17	22.8	36.48	50.16	63.84	77.52	91.2
19W45	27.8	+0.05	+0.18%	22.8	1.22	22.8	36.48	50.16	63.84	77.52	91.2
19W44	27.75	-0.05	-0.18%	22.8	1.22	22.8	36.48	50.16	63.84	77.52	91.2
19W43	27.8	+0.2	+0.72%	22.8	1.22	22.8	36.48	50.16	63.84	77.52	91.2
19W42	27.6	-0.05	-0.18%	22.8	1.21	22.8	36.48	50.16	63.84	77.52	91.2
19W41	27.65	-0.3	-1.07%	22.8	1.21	22.8	36.48	50.16	63.84	77.52	91.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W40	27.95	-0.2	-0.71%	22.8	1.23	22.8	36.48	50.16	63.84	77.52	91.2
19W39	28.15	+0.15	+0.54%	22.8	1.23	22.8	36.48	50.16	63.84	77.52	91.2
19W38	28	-0.05	-0.18%	22.8	1.23	22.8	36.48	50.16	63.84	77.52	91.2
19W37	28.05	-1.05	-3.61%	22.8	1.23	22.8	36.48	50.16	63.84	77.52	91.2
19W36	29.1	+0.85	+3.01%	22.8	1.28	22.8	36.48	50.16	63.84	77.52	91.2
19W35	28.25	0	0%	22.8	1.24	22.8	36.48	50.16	63.84	77.52	91.2
19W34	28.25	-0.45	-1.57%	22.8	1.24	22.8	36.48	50.16	63.84	77.52	91.2
19W33	28.7	-3.7	-11.4%	22.8	1.26	22.8	36.48	50.16	63.84	77.52	91.2
19W32	32.4	+0.5	+1.57%	22.8	1.42	22.8	36.48	50.16	63.84	77.52	91.2
19W31	31.9	+0.65	+2.08%	22.8	1.4	22.8	36.48	50.16	63.84	77.52	91.2
19W30	31.25	+2.55	+8.89%	22.8	1.37	22.8	36.48	50.16	63.84	77.52	91.2
19W29	28.7	-0.4	-1.37%	22.8	1.26	22.8	36.48	50.16	63.84	77.52	91.2
19W28	29.1	+2.65	+10%	22.8	1.28	22.8	36.48	50.16	63.84	77.52	91.2
19W27	26.45	-1.6	-5.7%	22.8	1.16	22.8	36.48	50.16	63.84	77.52	91.2
19W26	28.05	+0.1	+0.36%	22.8	1.23	22.8	36.48	50.16	63.84	77.52	91.2
19W25	27.95	-0.2	-0.71%	22.8	1.23	22.8	36.48	50.16	63.84	77.52	91.2
19W24	28.15	+0.6	+2.18%	22.8	1.23	22.8	36.48	50.16	63.84	77.52	91.2
19W23	27.55	-0.4	-1.43%	22.8	1.21	22.8	36.48	50.16	63.84	77.52	91.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W22	27.95	+0.15	+0.54%	22.8	1.23	22.8	36.48	50.16	63.84	77.52	91.2
19W21	27.8	+0.5	+1.83%	22.8	1.22	22.8	36.48	50.16	63.84	77.52	91.2
19W20	27.3	-1.35	-4.71%	22.8	1.2	22.8	36.48	50.16	63.84	77.52	91.2
19W19	28.65	-0.05	-0.17%	22.8	1.26	22.8	36.48	50.16	63.84	77.52	91.2
19W18	28.7	-0.3	-1.03%	22.8	1.26	22.8	36.48	50.16	63.84	77.52	91.2