(3093) 港建* 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W49	31.45	+0.1	+0.32%	7.56	4.16	7.56	12.1	16.63	21.17	25.7	30.24
23W48	31.35	+0.25	+0.8%	7.59	4.13	7.589	12.14	16.7	21.25	25.8	30.36
23W47	31.1	+0.5	+1.63%	7.62	4.08	7.618	12.19	16.76	21.33	25.9	30.47
23W46	30.6	+0.15	+0.49%	7.65	4	7.648	12.24	16.82	21.41	26	30.59
23W45	30.45	+0.15	+0.5%	7.68	3.97	7.677	12.28	16.89	21.49	26.1	30.71
23W44	30.3	-0.85	-2.73%	7.71	3.93	7.706	12.33	16.95	21.58	26.2	30.82
23W43	31.15	-0.15	-0.48%	7.74	4.03	7.735	12.38	17.02	21.66	26.3	30.94
23W42	31.3	-1.65	-5.01%	7.76	4.03	7.764	12.42	17.08	21.74	26.4	31.06
23W41	32.95	-1	-2.95%	7.79	4.23	7.793	12.47	17.15	21.82	26.5	31.17
23W40	33.95	+1.3	+3.98%	7.82	4.34	7.822	12.52	17.21	21.9	26.6	31.29
23W39	32.65	+0.45	+1.4%	7.85	4.16	7.852	12.56	17.27	21.98	26.7	31.41
23W38	32.2	+0.25	+0.78%	7.88	4.09	7.881	12.61	17.34	22.07	26.79	31.52
23W37	31.95	-0.1	-0.31%	7.91	4.04	7.91	12.66	17.4	22.15	26.89	31.64
23W36	32.05	+0.3	+0.94%	7.94	4.04	7.939	12.7	17.47	22.23	26.99	31.76
23W35	31.75	+0.9	+2.92%	7.97	3.98	7.968	12.75	17.53	22.31	27.09	31.87
23W34	30.85	-0.85	-2.68%	8	3.86	7.998	12.8	17.59	22.39	27.19	31.99
23W33	31.7	+0.05	+0.16%	8.03	3.95	8.027	12.84	17.66	22.47	27.29	32.11
23W32	31.65	-0.75	-2.31%	8.06	3.93	8.056	12.89	17.72	22.56	27.39	32.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W31	32.4	-0.6	-1.82%	8.09	4.01	8.085	12.94	17.79	22.64	27.49	32.34
23W30	33	+1.2	+3.77%	8.11	4.07	8.114	12.98	17.85	22.72	27.59	32.46
23W29	31.8	-1.4	-4.22%	8.14	3.91	8.143	13.03	17.92	22.8	27.69	32.57
23W28	33.2	-0.2	-0.6%	8.17	4.06	8.172	13.08	17.98	22.88	27.79	32.69
23W27	33.4	-4.05	-10.8%	8.2	4.07	8.202	13.12	18.04	22.96	27.89	32.81
23W26	37.45	-0.55	-1.45%	8.23	4.55	8.231	13.17	18.11	23.05	27.98	32.92
23W25	38	+0.75	+2.01%	8.26	4.6	8.26	13.22	18.17	23.13	28.08	33.04
23W24	37.25	-0.35	-0.93%	8.29	4.49	8.289	13.26	18.24	23.21	28.18	33.16
23W23	37.6	+1.9	+5.32%	8.32	4.52	8.318	13.31	18.3	23.29	28.28	33.27
23W22	35.7	+0.4	+1.13%	8.35	4.28	8.348	13.36	18.36	23.37	28.38	33.39
23W21	35.3	-0.45	-1.26%	8.38	4.21	8.377	13.4	18.43	23.45	28.48	33.51
23W20	35.75	+0.65	+1.85%	8.41	4.25	8.406	13.45	18.49	23.54	28.58	33.62
23W19	35.1	-1.6	-4.36%	8.44	4.16	8.435	13.5	18.56	23.62	28.68	33.74
23W18	36.7	-1.45	-3.8%	8.46	4.34	8.464	13.54	18.62	23.7	28.78	33.86
23W17	38.15	+0.8	+2.14%	8.49	4.49	8.493	13.59	18.69	23.78	28.88	33.97
23W16	37.35	-1.95	-4.96%	8.52	4.38	8.522	13.64	18.75	23.86	28.98	34.09
23W15	39.3	+1.15	+3.01%	8.55	4.6	8.552	13.68	18.81	23.94	29.08	34.21
23W14	38.15	-1.55	-3.9%	8.58	4.45	8.581	13.73	18.88	24.03	29.17	34.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W13	39.7	+0.3	+0.76%	8.61	4.61	8.61	13.78	18.94	24.11	29.27	34.44
23W12	39.4	-2.55	-6.08%	8.64	4.56	8.639	13.82	19.01	24.19	29.37	34.56
23W11	41.95	0	0%	8.67	4.84	8.668	13.87	19.07	24.27	29.47	34.67
23W10	41.95	+10.35	+32.8%	8.7	4.82	8.698	13.92	19.13	24.35	29.57	34.79
23W09	31.6	+0.7	+2.27%	8.73	3.62	8.727	13.96	19.2	24.43	29.67	34.91
23W08	30.9	+0.25	+0.82%	8.76	3.53	8.756	14.01	19.26	24.52	29.77	35.02
23W07	30.65	+1.4	+4.79%	8.78	3.49	8.785	14.06	19.33	24.6	29.87	35.14
23W06	29.25	+0.55	+1.92%	8.81	3.32	8.814	14.1	19.39	24.68	29.97	35.26
23W05	28.7	+0.95	+3.42%	8.84	3.25	8.843	14.15	19.46	24.76	30.07	35.37
23W03	27.75	-0.25	-0.89%	8.87	3.13	8.872	14.2	19.52	24.84	30.17	35.49
23W02	28	+0.75	+2.75%	8.9	3.15	8.902	14.24	19.58	24.92	30.27	35.61
23W01	27.25	+0.3	+1.11%	8.93	3.05	8.931	14.29	19.65	25.01	30.36	35.72
22W53	26.95	-0.7	-2.53%	8.96	3.01	8.96	14.34	19.71	25.09	30.46	35.84
22W52	27.65	0	0%	9.35	2.96	9.347	14.96	20.56	26.17	31.78	37.39
22W51	27.65	-81.85	-74.7%	9.73	2.84	9.735	15.58	21.42	27.26	33.1	38.94
22W49	109.5	+2	+1.86%	10.12	10.82	10.12	16.19	22.27	28.34	34.41	40.49
22W48	107.5	+6.5	+6.44%	10.51	10.23	10.51	16.81	23.12	29.43	35.73	42.04
22W47	101	+6.7	+7.1%	10.9	9.27	10.9	17.43	23.97	30.51	37.05	43.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W46	94.3	+3.7	+4.08%	11.28	8.36	11.28	18.05	24.82	31.59	38.36	45.13
22W45	90.6	+1.9	+2.14%	11.67	7.76	11.67	18.67	25.68	32.68	39.68	46.68
22W44	88.7	-0.3	-0.34%	12.06	7.36	12.06	19.29	26.53	33.76	41	48.23
22W43	89	+0.8	+0.91%	12.45	7.15	12.45	19.91	27.38	34.85	42.31	49.78
22W42	88.2	-5.5	-5.87%	12.83	6.87	12.83	20.53	28.23	35.93	43.63	51.33
22W41	93.7	-0.3	-0.32%	13.22	7.09	13.22	21.15	29.08	37.02	44.95	52.88
22W40	94	-6	-6%	13.61	6.91	13.61	21.77	29.94	38.1	46.26	54.43
22W39	100	-3	-2.91%	13.99	7.15	13.99	22.39	30.79	39.18	47.58	55.98
22W38	103	-5	-4.63%	14.38	7.16	14.38	23.01	31.64	40.27	48.9	57.53
22W37	108	0	0%	14.77	7.31	14.77	23.63	32.49	41.35	50.21	59.08
22W36	108	-5.5	-4.85%	15.16	7.13	15.16	24.25	33.34	42.44	51.53	60.62
22W35	113.5	+7	+6.57%	15.54	7.3	15.54	24.87	34.2	43.52	52.85	62.17
22W34	106.5	+1.5	+1.43%	15.93	6.69	15.93	25.49	35.05	44.61	54.16	63.72
22W33	105	-10.5	-9.09%	16.32	6.43	16.32	26.11	35.9	45.69	55.48	65.27
22W32	115.5	-12.5	-9.77%	16.71	6.91	16.71	26.73	36.75	46.77	56.8	66.82
22W31	128	-2	-1.54%	17.09	7.49	17.09	27.35	37.6	47.86	58.11	68.37
22W30	130	-22	-14.5%	17.48	7.44	17.48	27.97	38.46	48.94	59.43	69.92
22W29	152	+24	+18.8%	17.87	8.51	17.87	28.59	39.31	50.03	60.75	71.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W28	128	+16	+14.3%	18.25	7.01	18.25	29.21	40.16	51.11	62.06	73.02
22W27	112	-9	-7.44%	18.64	6.01	18.64	29.83	41.01	52.2	63.38	74.57
22W26	121	+2.5	+2.11%	19.03	6.36	19.03	30.45	41.86	53.28	64.7	76.11
22W25	118.5	-25.5	-17.7%	19.42	6.1	19.42	31.07	42.71	54.36	66.01	77.66
22W24	144	-6.5	-4.32%	19.8	7.27	19.8	31.69	43.57	55.45	67.33	79.21
22W23	150.5	+15	+11.1%	20.19	7.45	20.19	32.3	44.42	56.53	68.65	80.76
22W22	135.5	+7	+5.45%	20.58	6.58	20.58	32.92	45.27	57.62	69.96	82.31
22W21	128.5	+14.5	+12.7%	20.96	6.13	20.96	33.54	46.12	58.7	71.28	83.86
22W20	114	+29	+34.1%	21.35	5.34	21.35	34.16	46.97	59.79	72.6	85.41
22W19	85	+0.5	+0.59%	21.74	3.91	21.74	34.78	47.83	60.87	73.91	86.96
22W18	84.5	-0.8	-0.94%	22.13	3.82	22.13	35.4	48.68	61.95	75.23	88.51
22W17	85.3	-0.1	-0.12%	22.51	3.79	22.51	36.02	49.53	63.04	76.55	90.06
22W16	85.4	+0.5	+0.59%	22.9	3.73	22.9	36.64	50.38	64.12	77.86	91.6
22W15	84.9	-0.6	-0.7%	23.29	3.65	23.29	37.26	51.23	65.21	79.18	93.15
22W14	85.5	-1.1	-1.27%	23.68	3.61	23.68	37.88	52.09	66.29	80.5	94.7
22W13	86.6	+2.1	+2.49%	24.06	3.6	24.06	38.5	52.94	67.38	81.81	96.25
22W12	84.5	-0.8	-0.94%	24.45	3.46	24.45	39.12	53.79	68.46	83.13	97.8
22W11	85.3	-1.5	-1.73%	24.84	3.43	24.84	39.74	54.64	69.54	84.45	99.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W10	86.8	+1.6	+1.88%	25.22	3.44	25.22	40.36	55.49	70.63	85.76	100.9
22W09	85.2	-2	-2.29%	25.61	3.33	25.61	40.98	56.35	71.71	87.08	102.4
22W08	87.2	+2.5	+2.95%	26	3.35	26	41.6	57.2	72.8	88.4	104
22W07	84.7	+2.9	+3.55%	26.39	3.21	26.39	42.22	58.05	73.88	89.71	105.5
22W05	81.8	-5	-5.76%	26.77	3.06	26.77	42.84	58.9	74.97	91.03	107.1
22W04	86.8	-0.7	-0.8%	27.16	3.2	27.16	43.46	59.75	76.05	92.35	108.6
22W03	87.5	-3.6	-3.95%	27.55	3.18	27.55	44.08	60.61	77.14	93.66	110.2
22W02	91.1	+6.2	+7.3%	27.94	3.26	27.94	44.7	61.46	78.22	94.98	111.7
22W01	84.9	+6.6	+8.43%	28.32	3	28.32	45.32	62.31	79.3	96.3	113.3
21W52	78.3	-0.1	-0.13%	28.71	2.73	28.71	45.94	63.16	80.39	97.61	114.8
21W51	78.4	-0.2	-0.25%	28.65	2.74	28.65	45.85	63.04	80.23	97.43	114.6
21W50	78.6	+0.1	+0.13%	28.6	2.75	28.6	45.76	62.92	80.08	97.24	114.4
21W49	78.5	-1.3	-1.63%	28.54	2.75	28.54	45.67	62.8	79.92	97.05	114.2
21W48	79.8	+0.7	+0.88%	28.49	2.8	28.49	45.58	62.67	79.77	96.86	114
21W47	79.1	-1.6	-1.98%	28.43	2.78	28.43	45.49	62.55	79.61	96.67	113.7
21W46	80.7	+0.3	+0.37%	28.38	2.84	28.38	45.4	62.43	79.46	96.48	113.5
21W45	80.4	+2.6	+3.34%	28.32	2.84	28.32	45.31	62.31	79.3	96.29	113.3
21W44	77.8	-0.5	-0.64%	28.27	2.75	28.27	45.23	62.19	79.15	96.1	113.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W43	78.3	+0.6	+0.77%	28.21	2.78	28.21	45.14	62.06	78.99	95.92	112.8
21W42	77.7	-1.3	-1.65%	28.16	2.76	28.16	45.05	61.94	78.83	95.73	112.6
21W41	79	+3.2	+4.22%	28.1	2.81	28.1	44.96	61.82	78.68	95.54	112.4
21W40	75.8	-2.9	-3.68%	28.04	2.7	28.04	44.87	61.7	78.52	95.35	112.2
21W39	78.7	-0.1	-0.13%	27.99	2.81	27.99	44.78	61.57	78.37	95.16	112
21W38	78.8	-0.9	-1.13%	27.93	2.82	27.93	44.69	61.45	78.21	94.97	111.7
21W37	79.7	-2.1	-2.57%	27.88	2.86	27.88	44.6	61.33	78.06	94.78	111.5
21W36	81.8	+6.2	+8.2%	27.82	2.94	27.82	44.52	61.21	77.9	94.6	111.3
21W35	75.6	+0.9	+1.2%	27.77	2.72	27.77	44.43	61.09	77.75	94.41	111.1
21W34	74.7	-2.2	-2.86%	27.71	2.7	27.71	44.34	60.96	77.59	94.22	110.8
21W33	76.9	+4.9	+6.81%	27.66	2.78	27.66	44.25	60.84	77.44	94.03	110.6
21W32	72	+2.2	+3.15%	27.6	2.61	27.6	44.16	60.72	77.28	93.84	110.4
21W31	69.8	+1.2	+1.75%	27.54	2.53	27.54	44.07	60.6	77.13	93.65	110.2
21W30	68.6	-2	-2.83%	27.49	2.5	27.49	43.98	60.48	76.97	93.46	110
21W29	70.6	+1.3	+1.88%	27.43	2.57	27.43	43.89	60.35	76.81	93.27	109.7
21W28	69.3	+2.9	+4.37%	27.38	2.53	27.38	43.81	60.23	76.66	93.09	109.5
21W27	66.4	+0.1	+0.15%	27.32	2.43	27.32	43.72	60.11	76.5	92.9	109.3
21W26	66.3	-1.2	-1.78%	27.27	2.43	27.27	43.63	59.99	76.35	92.71	109.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W25	67.5	+6.5	+10.7%	27.21	2.48	27.21	43.54	59.87	76.19	92.52	108.8
21W24	61	+3.9	+6.83%	27.16	2.25	27.16	43.45	59.74	76.04	92.33	108.6
21W23	57.1	+0.1	+0.18%	27.1	2.11	27.1	43.36	59.62	75.88	92.14	108.4
21W22	57	+2.1	+3.83%	27.05	2.11	27.05	43.27	59.5	75.73	91.95	108.2
21W21	54.9	+0.4	+0.73%	26.99	2.03	26.99	43.18	59.38	75.57	91.77	108
21W20	54.5	-7.5	-12.1%	26.93	2.02	26.93	43.09	59.26	75.42	91.58	107.7
21W19	62	+1.8	+2.99%	26.88	2.31	26.88	43.01	59.13	75.26	91.39	107.5
21W18	60.2	+1.7	+2.91%	26.82	2.24	26.82	42.92	59.01	75.11	91.2	107.3
21W17	58.5	-7	-10.7%	26.77	2.19	26.77	42.83	58.89	74.95	91.01	107.1
21W16	65.5	-6.7	-9.28%	26.71	2.45	26.71	42.74	58.77	74.79	90.82	106.8
21W15	72.2	+6.2	+9.39%	26.66	2.71	26.66	42.65	58.65	74.64	90.63	106.6
21W14	66	+15	+29.4%	26.6	2.48	26.6	42.56	58.52	74.48	90.44	106.4
21W13	51	+9.2	+22%	26.55	1.92	26.55	42.47	58.4	74.33	90.26	106.2
21W12	41.8	+1.1	+2.7%	26.49	1.58	26.49	42.38	58.28	74.17	90.07	106
21W11	40.7	+1.3	+3.3%	26.43	1.54	26.43	42.3	58.16	74.02	89.88	105.7
21W10	39.4	0	0%	26.38	1.49	26.38	42.21	58.03	73.86	89.69	105.5
21W09	39.4	+1.1	+2.87%	26.32	1.5	26.32	42.12	57.91	73.71	89.5	105.3
21W08	38.3	+0.45	+1.19%	26.27	1.46	26.27	42.03	57.79	73.55	89.31	105.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W06	37.85	+1.1	+2.99%	26.21	1.44	26.21	41.94	57.67	73.4	89.12	104.9
21W05	36.75	-0.7	-1.87%	26.16	1.4	26.16	41.85	57.55	73.24	88.94	104.6
21W04	37.45	-0.55	-1.45%	26.1	1.43	26.1	41.76	57.42	73.09	88.75	104.4
21W03	38	-1.6	-4.04%	26.05	1.46	26.05	41.67	57.3	72.93	88.56	104.2
21W02	39.6	+1.7	+4.49%	25.99	1.52	25.99	41.59	57.18	72.77	88.37	104
21W01	37.9	+0.2	+0.53%	25.94	1.46	25.94	41.5	57.06	72.62	88.18	103.7
20W52	37.7	+0.1	+0.27%	25.88	1.46	25.88	41.41	56.94	72.46	87.99	103.5
20W51	37.6	-0.1	-0.27%	25.82	1.46	25.82	41.31	56.81	72.3	87.79	103.3