* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 84.1 | +0.4 | +0.48% | 41.37 | 2.03 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W16 | 83.7 | -5.2 | -5.85% | 41.37 | 2.02 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W15 | 88.9 | -0.9 | -1% | 41.37 | 2.15 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W14 | 89.8 | -2 | -2.18% | 41.37 | 2.17 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W13 | 91.8 | -0.1 | -0.11% | 41.37 | 2.22 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W12 | 91.9 | +3.9 | +4.43% | 41.37 | 2.22 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W11 | 88 | +1.7 | +1.97% | 41.37 | 2.13 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W10 | 86.3 | -0.7 | -0.8% | 41.37 | 2.09 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W09 | 87 | +1.3 | +1.52% | 41.37 | 2.1 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W08 | 85.7 | +2.2 | +2.63% | 41.37 | 2.07 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W07 | 83.5 | -0.4 | -0.48% | 41.37 | 2.02 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W06 | 83.9 | -0.8 | -0.94% | 41.37 | 2.03 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W05 | 84.7 | +1.6 | +1.93% | 41.37 | 2.05 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W04 | 83.1 | +0.7 | +0.85% | 41.37 | 2.01 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W03 | 82.4 | +0.2 | +0.24% | 41.37 | 1.99 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W02 | 82.2 | -3.5 | -4.08% | 41.37 | 1.99 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
24W01 | 85.7 | -2.3 | -2.61% | 41.37 | 2.07 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
23W52 | 88 | +1.2 | +1.38% | 41.37 | 2.13 | 41.37 | 57.92 | 74.47 | 91.01 | 107.6 | 124.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 86.8 | -2.2 | -2.47% | 41.32 | 2.1 | 41.32 | 57.85 | 74.38 | 90.91 | 107.4 | 124 |
23W50 | 89 | +0.5 | +0.56% | 41.27 | 2.16 | 41.27 | 57.78 | 74.29 | 90.8 | 107.3 | 123.8 |
23W49 | 88.5 | 0 | 0% | 41.23 | 2.15 | 41.23 | 57.72 | 74.21 | 90.7 | 107.2 | 123.7 |
23W48 | 88.5 | +1.4 | +1.61% | 41.18 | 2.15 | 41.18 | 57.65 | 74.12 | 90.59 | 107.1 | 123.5 |
23W47 | 87.1 | +1.9 | +2.23% | 41.13 | 2.12 | 41.13 | 57.58 | 74.03 | 90.49 | 106.9 | 123.4 |
23W46 | 85.2 | +0.8 | +0.95% | 41.08 | 2.07 | 41.08 | 57.51 | 73.95 | 90.38 | 106.8 | 123.2 |
23W45 | 84.4 | +1 | +1.2% | 41.03 | 2.06 | 41.03 | 57.45 | 73.86 | 90.27 | 106.7 | 123.1 |
23W44 | 83.4 | +3.7 | +4.64% | 40.99 | 2.03 | 40.99 | 57.38 | 73.77 | 90.17 | 106.6 | 123 |
23W43 | 79.7 | +3.4 | +4.46% | 40.94 | 1.95 | 40.94 | 57.31 | 73.69 | 90.06 | 106.4 | 122.8 |
23W42 | 76.3 | -5.9 | -7.18% | 40.89 | 1.87 | 40.89 | 57.25 | 73.6 | 89.96 | 106.3 | 122.7 |
23W41 | 82.2 | -9.9 | -10.7% | 40.84 | 2.01 | 40.84 | 57.18 | 73.51 | 89.85 | 106.2 | 122.5 |
23W40 | 92.1 | +1.9 | +2.11% | 40.79 | 2.26 | 40.79 | 57.11 | 73.43 | 89.75 | 106.1 | 122.4 |
23W39 | 90.2 | -0.9 | -0.99% | 40.75 | 2.21 | 40.75 | 57.04 | 73.34 | 89.64 | 105.9 | 122.2 |
23W38 | 91.1 | -1.4 | -1.51% | 40.7 | 2.24 | 40.7 | 56.98 | 73.26 | 89.53 | 105.8 | 122.1 |
23W37 | 92.5 | -6.3 | -6.38% | 40.65 | 2.28 | 40.65 | 56.91 | 73.17 | 89.43 | 105.7 | 121.9 |
23W36 | 98.8 | +9.2 | +10.3% | 40.6 | 2.43 | 40.6 | 56.84 | 73.08 | 89.32 | 105.6 | 121.8 |
23W35 | 89.6 | -8.9 | -9.04% | 40.55 | 2.21 | 40.55 | 56.77 | 73 | 89.22 | 105.4 | 121.7 |
23W34 | 98.5 | -1.5 | -1.5% | 40.51 | 2.43 | 40.51 | 56.71 | 72.91 | 89.11 | 105.3 | 121.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 100 | +3 | +3.09% | 40.46 | 2.47 | 40.46 | 56.64 | 72.82 | 89.01 | 105.2 | 121.4 |
23W32 | 97 | -9 | -8.49% | 40.41 | 2.4 | 40.41 | 56.57 | 72.74 | 88.9 | 105.1 | 121.2 |
23W31 | 106 | +5.5 | +5.47% | 40.36 | 2.63 | 40.36 | 56.51 | 72.65 | 88.79 | 104.9 | 121.1 |
23W30 | 100.5 | +5.4 | +5.68% | 40.31 | 2.49 | 40.31 | 56.44 | 72.56 | 88.69 | 104.8 | 120.9 |
23W29 | 95.1 | +1.1 | +1.17% | 40.27 | 2.36 | 40.27 | 56.37 | 72.48 | 88.58 | 104.7 | 120.8 |
23W28 | 94 | +12.8 | +15.8% | 40.22 | 2.34 | 40.22 | 56.3 | 72.39 | 88.48 | 104.6 | 120.7 |
23W27 | 81.2 | +0.9 | +1.12% | 40.17 | 2.02 | 40.17 | 56.24 | 72.3 | 88.37 | 104.4 | 120.5 |
23W26 | 80.3 | -1.1 | -1.35% | 40.12 | 2 | 40.12 | 56.17 | 72.22 | 88.27 | 104.3 | 120.4 |
23W25 | 81.4 | -2.9 | -3.44% | 40.07 | 2.03 | 40.07 | 56.1 | 72.13 | 88.16 | 104.2 | 120.2 |
23W24 | 84.3 | +3.8 | +4.72% | 40.02 | 2.11 | 40.02 | 56.03 | 72.04 | 88.05 | 104.1 | 120.1 |
23W23 | 80.5 | +0.8 | +1% | 39.98 | 2.01 | 39.98 | 55.97 | 71.96 | 87.95 | 103.9 | 119.9 |
23W22 | 79.7 | +0.8 | +1.01% | 39.93 | 2 | 39.93 | 55.9 | 71.87 | 87.84 | 103.8 | 119.8 |
23W21 | 78.9 | +1.4 | +1.81% | 39.88 | 1.98 | 39.88 | 55.83 | 71.79 | 87.74 | 103.7 | 119.6 |
23W20 | 77.5 | +2.6 | +3.47% | 39.83 | 1.95 | 39.83 | 55.77 | 71.7 | 87.63 | 103.6 | 119.5 |
23W19 | 74.9 | -1.1 | -1.45% | 39.78 | 1.88 | 39.78 | 55.7 | 71.61 | 87.53 | 103.4 | 119.4 |
23W18 | 76 | +0.8 | +1.06% | 39.74 | 1.91 | 39.74 | 55.63 | 71.53 | 87.42 | 103.3 | 119.2 |
23W17 | 75.2 | +0.8 | +1.08% | 39.69 | 1.89 | 39.69 | 55.56 | 71.44 | 87.31 | 103.2 | 119.1 |
23W16 | 74.4 | -4.4 | -5.58% | 39.64 | 1.88 | 39.64 | 55.5 | 71.35 | 87.21 | 103.1 | 118.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 78.8 | +1.9 | +2.47% | 39.59 | 1.99 | 39.59 | 55.43 | 71.27 | 87.1 | 102.9 | 118.8 |
23W14 | 76.9 | +0.1 | +0.13% | 39.54 | 1.94 | 39.54 | 55.36 | 71.18 | 87 | 102.8 | 118.6 |
23W13 | 76.8 | -2.1 | -2.66% | 39.5 | 1.94 | 39.5 | 55.3 | 71.09 | 86.89 | 102.7 | 118.5 |
23W12 | 78.9 | +0.8 | +1.02% | 39.45 | 2 | 39.45 | 55.23 | 71.01 | 86.79 | 102.6 | 118.3 |
23W11 | 78.1 | +2.5 | +3.31% | 39.4 | 1.98 | 39.4 | 55.16 | 70.92 | 86.68 | 102.4 | 118.2 |
23W10 | 75.6 | +4.1 | +5.73% | 39.35 | 1.92 | 39.35 | 55.09 | 70.83 | 86.58 | 102.3 | 118.1 |
23W09 | 71.5 | +3 | +4.38% | 39.3 | 1.82 | 39.3 | 55.03 | 70.75 | 86.47 | 102.2 | 117.9 |
23W08 | 68.5 | +6.4 | +10.3% | 39.26 | 1.74 | 39.26 | 54.96 | 70.66 | 86.36 | 102.1 | 117.8 |
23W07 | 62.1 | -0.6 | -0.96% | 39.21 | 1.58 | 39.21 | 54.89 | 70.57 | 86.26 | 101.9 | 117.6 |
23W06 | 62.7 | +1.6 | +2.62% | 39.16 | 1.6 | 39.16 | 54.82 | 70.49 | 86.15 | 101.8 | 117.5 |
23W05 | 61.1 | +0.9 | +1.5% | 39.11 | 1.56 | 39.11 | 54.76 | 70.4 | 86.05 | 101.7 | 117.3 |
23W03 | 60.2 | 0 | 0% | 39.06 | 1.54 | 39.06 | 54.69 | 70.32 | 85.94 | 101.6 | 117.2 |
23W02 | 60.2 | +0.9 | +1.52% | 39.02 | 1.54 | 39.02 | 54.62 | 70.23 | 85.84 | 101.4 | 117 |
23W01 | 59.3 | +0.3 | +0.51% | 38.97 | 1.52 | 38.97 | 54.56 | 70.14 | 85.73 | 101.3 | 116.9 |
22W53 | 59 | +0.8 | +1.37% | 38.92 | 1.52 | 38.92 | 54.49 | 70.06 | 85.62 | 101.2 | 116.8 |
22W52 | 58.2 | -0.3 | -0.51% | 38.83 | 1.5 | 38.83 | 54.36 | 69.89 | 85.42 | 101 | 116.5 |
22W51 | 58.5 | +0.6 | +1.04% | 38.74 | 1.51 | 38.74 | 54.23 | 69.73 | 85.22 | 100.7 | 116.2 |
22W50 | 57.9 | +0.2 | +0.35% | 38.64 | 1.5 | 38.64 | 54.1 | 69.56 | 85.02 | 100.5 | 115.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 57.7 | +1.5 | +2.67% | 38.55 | 1.5 | 38.55 | 53.97 | 69.4 | 84.82 | 100.2 | 115.7 |
22W48 | 56.2 | -0.5 | -0.88% | 38.46 | 1.46 | 38.46 | 53.85 | 69.23 | 84.61 | 100 | 115.4 |
22W47 | 56.7 | +0.9 | +1.61% | 38.37 | 1.48 | 38.37 | 53.72 | 69.07 | 84.41 | 99.76 | 115.1 |
22W46 | 55.8 | +1.6 | +2.95% | 38.28 | 1.46 | 38.28 | 53.59 | 68.9 | 84.21 | 99.52 | 114.8 |
22W45 | 54.2 | +2 | +3.83% | 38.19 | 1.42 | 38.19 | 53.46 | 68.74 | 84.01 | 99.28 | 114.6 |
22W44 | 52.2 | +2.4 | +4.82% | 38.09 | 1.37 | 38.09 | 53.33 | 68.57 | 83.81 | 99.05 | 114.3 |
22W43 | 49.8 | -0.8 | -1.58% | 38 | 1.31 | 38 | 53.2 | 68.4 | 83.61 | 98.81 | 114 |
22W42 | 50.6 | -2.3 | -4.35% | 37.91 | 1.33 | 37.91 | 53.08 | 68.24 | 83.4 | 98.57 | 113.7 |
22W41 | 52.9 | +0.9 | +1.73% | 37.82 | 1.4 | 37.82 | 52.95 | 68.07 | 83.2 | 98.33 | 113.5 |
22W40 | 52 | -3.1 | -5.63% | 37.73 | 1.38 | 37.73 | 52.82 | 67.91 | 83 | 98.09 | 113.2 |
22W39 | 55.1 | -3.5 | -5.97% | 37.64 | 1.46 | 37.64 | 52.69 | 67.74 | 82.8 | 97.85 | 112.9 |
22W38 | 58.6 | +1.5 | +2.63% | 37.54 | 1.56 | 37.54 | 52.56 | 67.58 | 82.6 | 97.61 | 112.6 |
22W37 | 57.1 | -0.4 | -0.7% | 37.45 | 1.52 | 37.45 | 52.43 | 67.41 | 82.4 | 97.38 | 112.4 |
22W36 | 57.5 | -0.5 | -0.86% | 37.36 | 1.54 | 37.36 | 52.3 | 67.25 | 82.19 | 97.14 | 112.1 |
22W35 | 58 | +1 | +1.75% | 37.27 | 1.56 | 37.27 | 52.18 | 67.08 | 81.99 | 96.9 | 111.8 |
22W34 | 57 | -0.4 | -0.7% | 37.18 | 1.53 | 37.18 | 52.05 | 66.92 | 81.79 | 96.66 | 111.5 |
22W33 | 57.4 | -1.2 | -2.05% | 37.09 | 1.55 | 37.09 | 51.92 | 66.75 | 81.59 | 96.42 | 111.3 |
22W32 | 58.6 | -1.7 | -2.82% | 36.99 | 1.58 | 36.99 | 51.79 | 66.59 | 81.39 | 96.18 | 111 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 60.3 | -4.1 | -6.37% | 36.9 | 1.63 | 36.9 | 51.66 | 66.42 | 81.18 | 95.94 | 110.7 |
22W30 | 64.4 | +2.6 | +4.21% | 36.81 | 1.75 | 36.81 | 51.53 | 66.26 | 80.98 | 95.71 | 110.4 |
22W29 | 61.8 | -1.3 | -2.06% | 36.72 | 1.68 | 36.72 | 51.41 | 66.09 | 80.78 | 95.47 | 110.2 |
22W28 | 63.1 | +3.1 | +5.17% | 36.63 | 1.72 | 36.63 | 51.28 | 65.93 | 80.58 | 95.23 | 109.9 |
22W27 | 60 | +2.9 | +5.08% | 36.53 | 1.64 | 36.53 | 51.15 | 65.76 | 80.38 | 94.99 | 109.6 |
22W26 | 57.1 | -1.2 | -2.06% | 36.44 | 1.57 | 36.44 | 51.02 | 65.6 | 80.18 | 94.75 | 109.3 |
22W25 | 58.3 | -3.4 | -5.51% | 36.35 | 1.6 | 36.35 | 50.89 | 65.43 | 79.97 | 94.51 | 109.1 |
22W24 | 61.7 | +2.1 | +3.52% | 36.26 | 1.7 | 36.26 | 50.76 | 65.27 | 79.77 | 94.28 | 108.8 |
22W23 | 59.6 | +0.2 | +0.34% | 36.17 | 1.65 | 36.17 | 50.64 | 65.1 | 79.57 | 94.04 | 108.5 |
22W22 | 59.4 | -0.2 | -0.34% | 36.08 | 1.65 | 36.08 | 50.51 | 64.94 | 79.37 | 93.8 | 108.2 |
22W21 | 59.6 | +1.2 | +2.05% | 35.98 | 1.66 | 35.98 | 50.38 | 64.77 | 79.17 | 93.56 | 108 |
22W20 | 58.4 | -1 | -1.68% | 35.89 | 1.63 | 35.89 | 50.25 | 64.61 | 78.96 | 93.32 | 107.7 |
22W19 | 59.4 | -0.2 | -0.34% | 35.8 | 1.66 | 35.8 | 50.12 | 64.44 | 78.76 | 93.08 | 107.4 |
22W18 | 59.6 | -2.9 | -4.64% | 35.71 | 1.67 | 35.71 | 49.99 | 64.28 | 78.56 | 92.84 | 107.1 |
22W17 | 62.5 | -0.2 | -0.32% | 35.62 | 1.75 | 35.62 | 49.86 | 64.11 | 78.36 | 92.61 | 106.9 |
22W16 | 62.7 | +4.5 | +7.73% | 35.53 | 1.76 | 35.53 | 49.74 | 63.95 | 78.16 | 92.37 | 106.6 |
22W15 | 58.2 | +1.1 | +1.93% | 35.43 | 1.64 | 35.43 | 49.61 | 63.78 | 77.96 | 92.13 | 106.3 |
22W14 | 57.1 | -1.3 | -2.23% | 35.34 | 1.62 | 35.34 | 49.48 | 63.62 | 77.75 | 91.89 | 106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 58.4 | +0.1 | +0.17% | 35.25 | 1.66 | 35.25 | 49.35 | 63.45 | 77.55 | 91.65 | 105.8 |
22W12 | 58.3 | -0.2 | -0.34% | 35.16 | 1.66 | 35.16 | 49.22 | 63.29 | 77.35 | 91.41 | 105.5 |
22W11 | 58.5 | -2.6 | -4.26% | 35.07 | 1.67 | 35.07 | 49.09 | 63.12 | 77.15 | 91.18 | 105.2 |
22W10 | 61.1 | -2 | -3.17% | 34.98 | 1.75 | 34.98 | 48.97 | 62.96 | 76.95 | 90.94 | 104.9 |
22W09 | 63.1 | -2.4 | -3.66% | 34.88 | 1.81 | 34.88 | 48.84 | 62.79 | 76.74 | 90.7 | 104.7 |
22W08 | 65.5 | -5.4 | -7.62% | 34.79 | 1.88 | 34.79 | 48.71 | 62.63 | 76.54 | 90.46 | 104.4 |
22W07 | 70.9 | +12.6 | +21.6% | 34.7 | 2.04 | 34.7 | 48.58 | 62.46 | 76.34 | 90.22 | 104.1 |
22W05 | 58.3 | +0.7 | +1.22% | 34.61 | 1.68 | 34.61 | 48.45 | 62.3 | 76.14 | 89.98 | 103.8 |
22W04 | 57.6 | +2.1 | +3.78% | 34.52 | 1.67 | 34.52 | 48.32 | 62.13 | 75.94 | 89.74 | 103.6 |
22W03 | 55.5 | -0.7 | -1.25% | 34.43 | 1.61 | 34.43 | 48.2 | 61.97 | 75.74 | 89.51 | 103.3 |
22W02 | 56.2 | +1.6 | +2.93% | 34.33 | 1.64 | 34.33 | 48.07 | 61.8 | 75.53 | 89.27 | 103 |
22W01 | 54.6 | +0.8 | +1.49% | 34.24 | 1.59 | 34.24 | 47.94 | 61.64 | 75.33 | 89.03 | 102.7 |
21W52 | 53.8 | +0.1 | +0.19% | 34.15 | 1.58 | 34.15 | 47.81 | 61.47 | 75.13 | 88.79 | 102.4 |
21W51 | 53.7 | +0.7 | +1.32% | 34.1 | 1.57 | 34.1 | 47.74 | 61.38 | 75.02 | 88.66 | 102.3 |
21W50 | 53 | -0.2 | -0.38% | 34.05 | 1.56 | 34.05 | 47.67 | 61.3 | 74.92 | 88.54 | 102.2 |
21W49 | 53.2 | +0.7 | +1.33% | 34 | 1.56 | 34 | 47.61 | 61.21 | 74.81 | 88.41 | 102 |
21W48 | 52.5 | -1.8 | -3.31% | 33.96 | 1.55 | 33.96 | 47.54 | 61.12 | 74.7 | 88.29 | 101.9 |
21W47 | 54.3 | +1.4 | +2.65% | 33.91 | 1.6 | 33.91 | 47.47 | 61.03 | 74.6 | 88.16 | 101.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 52.9 | -1 | -1.86% | 33.86 | 1.56 | 33.86 | 47.4 | 60.95 | 74.49 | 88.03 | 101.6 |
21W45 | 53.9 | +1.5 | +2.86% | 33.81 | 1.59 | 33.81 | 47.34 | 60.86 | 74.38 | 87.91 | 101.4 |
21W44 | 52.4 | +1.2 | +2.34% | 33.76 | 1.55 | 33.76 | 47.27 | 60.77 | 74.28 | 87.78 | 101.3 |
21W43 | 51.2 | -0.9 | -1.73% | 33.71 | 1.52 | 33.71 | 47.2 | 60.69 | 74.17 | 87.66 | 101.1 |
21W42 | 52.1 | -0.7 | -1.33% | 33.67 | 1.55 | 33.67 | 47.13 | 60.6 | 74.06 | 87.53 | 101 |
21W41 | 52.8 | +3.4 | +6.88% | 33.62 | 1.57 | 33.62 | 47.06 | 60.51 | 73.96 | 87.4 | 100.9 |
21W40 | 49.4 | -1.2 | -2.37% | 33.57 | 1.47 | 33.57 | 47 | 60.42 | 73.85 | 87.28 | 100.7 |
21W39 | 50.6 | 0 | 0% | 33.52 | 1.51 | 33.52 | 46.93 | 60.34 | 73.74 | 87.15 | 100.6 |
21W38 | 50.6 | +0.65 | +1.3% | 33.47 | 1.51 | 33.47 | 46.86 | 60.25 | 73.64 | 87.03 | 100.4 |
21W37 | 49.95 | +0.5 | +1.01% | 33.42 | 1.49 | 33.42 | 46.79 | 60.16 | 73.53 | 86.9 | 100.3 |
21W36 | 49.45 | -0.65 | -1.3% | 33.38 | 1.48 | 33.38 | 46.73 | 60.08 | 73.43 | 86.78 | 100.1 |
21W35 | 50.1 | +1.05 | +2.14% | 33.33 | 1.5 | 33.33 | 46.66 | 59.99 | 73.32 | 86.65 | 99.98 |
21W34 | 49.05 | -0.95 | -1.9% | 33.28 | 1.47 | 33.28 | 46.59 | 59.9 | 73.21 | 86.52 | 99.83 |
21W33 | 50 | -1.9 | -3.66% | 33.23 | 1.5 | 33.23 | 46.52 | 59.81 | 73.11 | 86.4 | 99.69 |
21W32 | 51.9 | -3.2 | -5.81% | 33.18 | 1.56 | 33.18 | 46.45 | 59.73 | 73 | 86.27 | 99.54 |
21W31 | 55.1 | +0.1 | +0.18% | 33.13 | 1.66 | 33.13 | 46.39 | 59.64 | 72.89 | 86.15 | 99.4 |
21W30 | 55 | 0 | 0% | 33.08 | 1.66 | 33.08 | 46.32 | 59.55 | 72.79 | 86.02 | 99.25 |
21W29 | 55 | +0.1 | +0.18% | 33.04 | 1.66 | 33.04 | 46.25 | 59.46 | 72.68 | 85.89 | 99.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 54.9 | -0.5 | -0.9% | 32.99 | 1.66 | 32.99 | 46.18 | 59.38 | 72.57 | 85.77 | 98.96 |
21W27 | 55.4 | -1.2 | -2.12% | 32.94 | 1.68 | 32.94 | 46.11 | 59.29 | 72.47 | 85.64 | 98.82 |
21W26 | 56.6 | +1.6 | +2.91% | 32.89 | 1.72 | 32.89 | 46.05 | 59.2 | 72.36 | 85.52 | 98.67 |
21W25 | 55 | +0.1 | +0.18% | 32.84 | 1.67 | 32.84 | 45.98 | 59.12 | 72.25 | 85.39 | 98.53 |
21W24 | 54.9 | -0.2 | -0.36% | 32.79 | 1.67 | 32.79 | 45.91 | 59.03 | 72.15 | 85.26 | 98.38 |
21W23 | 55.1 | +0.7 | +1.29% | 32.75 | 1.68 | 32.75 | 45.84 | 58.94 | 72.04 | 85.14 | 98.24 |
21W22 | 54.4 | -0.2 | -0.37% | 32.7 | 1.66 | 32.7 | 45.78 | 58.85 | 71.93 | 85.01 | 98.09 |
21W21 | 54.6 | +0.6 | +1.11% | 32.65 | 1.67 | 32.65 | 45.71 | 58.77 | 71.83 | 84.89 | 97.95 |
21W20 | 54 | -2.1 | -3.74% | 32.6 | 1.66 | 32.6 | 45.64 | 58.68 | 71.72 | 84.76 | 97.8 |
21W19 | 56.1 | +0.4 | +0.72% | 32.55 | 1.72 | 32.55 | 45.57 | 58.59 | 71.61 | 84.63 | 97.66 |
21W18 | 55.7 | +0.4 | +0.72% | 32.5 | 1.71 | 32.5 | 45.5 | 58.51 | 71.51 | 84.51 | 97.51 |
21W17 | 55.3 | -1.2 | -2.12% | 32.45 | 1.7 | 32.45 | 45.44 | 58.42 | 71.4 | 84.38 | 97.36 |
21W16 | 56.5 | +0.1 | +0.18% | 32.41 | 1.74 | 32.41 | 45.37 | 58.33 | 71.29 | 84.26 | 97.22 |
21W15 | 56.4 | +1.5 | +2.73% | 32.36 | 1.74 | 32.36 | 45.3 | 58.24 | 71.19 | 84.13 | 97.07 |
21W14 | 54.9 | -0.1 | -0.18% | 32.31 | 1.7 | 32.31 | 45.23 | 58.16 | 71.08 | 84 | 96.93 |
21W13 | 55 | +2.1 | +3.97% | 32.26 | 1.7 | 32.26 | 45.17 | 58.07 | 70.97 | 83.88 | 96.78 |
21W12 | 52.9 | +0.9 | +1.73% | 32.21 | 1.64 | 32.21 | 45.1 | 57.98 | 70.87 | 83.75 | 96.64 |
21W11 | 52 | -0.1 | -0.19% | 32.16 | 1.62 | 32.16 | 45.03 | 57.9 | 70.76 | 83.63 | 96.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 52.1 | +0.8 | +1.56% | 32.12 | 1.62 | 32.12 | 44.96 | 57.81 | 70.65 | 83.5 | 96.35 |
21W09 | 51.3 | 0 | 0% | 32.07 | 1.6 | 32.07 | 44.89 | 57.72 | 70.55 | 83.38 | 96.2 |
21W08 | 51.3 | -1.4 | -2.66% | 32.02 | 1.6 | 32.02 | 44.83 | 57.63 | 70.44 | 83.25 | 96.06 |
21W06 | 52.7 | +1.3 | +2.53% | 31.97 | 1.65 | 31.97 | 44.76 | 57.55 | 70.34 | 83.12 | 95.91 |
21W05 | 51.4 | +0.6 | +1.18% | 31.92 | 1.61 | 31.92 | 44.69 | 57.46 | 70.23 | 83 | 95.77 |
21W04 | 50.8 | -0.5 | -0.97% | 31.87 | 1.59 | 31.87 | 44.62 | 57.37 | 70.12 | 82.87 | 95.62 |
21W03 | 51.3 | +0.4 | +0.79% | 31.83 | 1.61 | 31.83 | 44.56 | 57.29 | 70.02 | 82.75 | 95.48 |
21W02 | 50.9 | +0.2 | +0.39% | 31.78 | 1.6 | 31.78 | 44.49 | 57.2 | 69.91 | 82.62 | 95.33 |
21W01 | 50.7 | -0.6 | -1.17% | 31.73 | 1.6 | 31.73 | 44.42 | 57.11 | 69.8 | 82.49 | 95.19 |
20W52 | 51.3 | +0.3 | +0.59% | 31.68 | 1.62 | 31.68 | 44.35 | 57.02 | 69.7 | 82.37 | 95.04 |
20W51 | 51 | -0.4 | -0.78% | 31.68 | 1.61 | 31.68 | 44.36 | 57.03 | 69.7 | 82.37 | 95.05 |
20W50 | 51.4 | -0.4 | -0.77% | 31.68 | 1.62 | 31.68 | 44.36 | 57.03 | 69.71 | 82.38 | 95.06 |
20W49 | 51.8 | -0.2 | -0.38% | 31.69 | 1.63 | 31.69 | 44.36 | 57.04 | 69.71 | 82.39 | 95.06 |
20W48 | 52 | +0.4 | +0.78% | 31.69 | 1.64 | 31.69 | 44.37 | 57.04 | 69.72 | 82.39 | 95.07 |
20W47 | 51.6 | +0.8 | +1.57% | 31.69 | 1.63 | 31.69 | 44.37 | 57.05 | 69.72 | 82.4 | 95.08 |
20W46 | 50.8 | +0.4 | +0.79% | 31.7 | 1.6 | 31.7 | 44.37 | 57.05 | 69.73 | 82.41 | 95.08 |
20W45 | 50.4 | -0.4 | -0.79% | 31.7 | 1.59 | 31.7 | 44.38 | 57.06 | 69.73 | 82.41 | 95.09 |
20W44 | 50.8 | -0.5 | -0.97% | 31.7 | 1.6 | 31.7 | 44.38 | 57.06 | 69.74 | 82.42 | 95.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 51.3 | +0.1 | +0.2% | 31.7 | 1.62 | 31.7 | 44.38 | 57.06 | 69.75 | 82.43 | 95.11 |
20W42 | 51.2 | -0.5 | -0.97% | 31.7 | 1.61 | 31.7 | 44.39 | 57.07 | 69.75 | 82.43 | 95.12 |
20W41 | 51.7 | +0.8 | +1.57% | 31.71 | 1.63 | 31.71 | 44.39 | 57.07 | 69.76 | 82.44 | 95.12 |
20W40 | 50.9 | +0.6 | +1.19% | 31.71 | 1.61 | 31.71 | 44.39 | 57.08 | 69.76 | 82.45 | 95.13 |
20W39 | 50.3 | -2 | -3.82% | 31.71 | 1.59 | 31.71 | 44.4 | 57.08 | 69.77 | 82.45 | 95.14 |
20W38 | 52.3 | -0.1 | -0.19% | 31.72 | 1.65 | 31.72 | 44.4 | 57.09 | 69.77 | 82.46 | 95.14 |
20W37 | 52.4 | -0.1 | -0.19% | 31.72 | 1.65 | 31.72 | 44.4 | 57.09 | 69.78 | 82.47 | 95.15 |
20W36 | 52.5 | -1.1 | -2.05% | 31.72 | 1.66 | 31.72 | 44.41 | 57.1 | 69.78 | 82.47 | 95.16 |
20W35 | 53.6 | +1 | +1.9% | 31.72 | 1.69 | 31.72 | 44.41 | 57.1 | 69.79 | 82.48 | 95.17 |
20W34 | 52.6 | -0.2 | -0.38% | 31.72 | 1.66 | 31.72 | 44.41 | 57.1 | 69.8 | 82.48 | 95.18 |
20W33 | 52.8 | -0.6 | -1.12% | 31.73 | 1.66 | 31.73 | 44.42 | 57.11 | 69.8 | 82.49 | 95.18 |
20W32 | 53.4 | -4 | -6.97% | 31.73 | 1.68 | 31.73 | 44.42 | 57.11 | 69.81 | 82.5 | 95.19 |
20W31 | 57.4 | -0.6 | -1.03% | 31.73 | 1.81 | 31.73 | 44.43 | 57.12 | 69.81 | 82.5 | 95.2 |
20W30 | 58 | +0.5 | +0.87% | 31.74 | 1.83 | 31.74 | 44.43 | 57.12 | 69.82 | 82.51 | 95.2 |
20W29 | 57.5 | +0.6 | +1.05% | 31.74 | 1.81 | 31.74 | 44.43 | 57.13 | 69.82 | 82.52 | 95.21 |
20W28 | 56.9 | +0.6 | +1.07% | 31.74 | 1.79 | 31.74 | 44.44 | 57.13 | 69.83 | 82.52 | 95.22 |
20W27 | 56.3 | +0.7 | +1.26% | 31.74 | 1.77 | 31.74 | 44.44 | 57.14 | 69.83 | 82.53 | 95.23 |
20W26 | 55.6 | -0.6 | -1.07% | 31.74 | 1.75 | 31.74 | 44.44 | 57.14 | 69.84 | 82.54 | 95.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 56.2 | +0.4 | +0.72% | 31.75 | 1.77 | 31.75 | 44.45 | 57.15 | 69.84 | 82.54 | 95.24 |
20W24 | 55.8 | -1.1 | -1.93% | 31.75 | 1.76 | 31.75 | 44.45 | 57.15 | 69.85 | 82.55 | 95.25 |
20W23 | 56.9 | +2 | +3.64% | 31.75 | 1.79 | 31.75 | 44.45 | 57.15 | 69.86 | 82.56 | 95.26 |
20W22 | 54.9 | +1.2 | +2.23% | 31.76 | 1.73 | 31.76 | 44.46 | 57.16 | 69.86 | 82.56 | 95.26 |
20W21 | 53.7 | +0.2 | +0.37% | 31.76 | 1.69 | 31.76 | 44.46 | 57.16 | 69.87 | 82.57 | 95.27 |
20W20 | 53.5 | -0.6 | -1.11% | 31.76 | 1.68 | 31.76 | 44.46 | 57.17 | 69.87 | 82.58 | 95.28 |
20W19 | 54.1 | -0.4 | -0.73% | 31.76 | 1.7 | 31.76 | 44.47 | 57.17 | 69.88 | 82.58 | 95.29 |
20W18 | 54.5 | +2 | +3.81% | 31.76 | 1.72 | 31.76 | 44.47 | 57.18 | 69.88 | 82.59 | 95.3 |
20W17 | 52.5 | -0.7 | -1.32% | 31.77 | 1.65 | 31.77 | 44.47 | 57.18 | 69.89 | 82.6 | 95.3 |
20W16 | 53.2 | +0.9 | +1.72% | 31.77 | 1.67 | 31.77 | 44.48 | 57.19 | 69.89 | 82.6 | 95.31 |
20W15 | 52.3 | +0.8 | +1.55% | 31.77 | 1.65 | 31.77 | 44.48 | 57.19 | 69.9 | 82.61 | 95.32 |
20W14 | 51.5 | +0.5 | +0.98% | 31.78 | 1.62 | 31.78 | 44.48 | 57.2 | 69.9 | 82.62 | 95.32 |
20W13 | 51 | +2.2 | +4.51% | 31.78 | 1.6 | 31.78 | 44.49 | 57.2 | 69.91 | 82.62 | 95.33 |
20W12 | 48.8 | -3.3 | -6.33% | 31.78 | 1.54 | 31.78 | 44.49 | 57.2 | 69.92 | 82.63 | 95.34 |
20W11 | 52.1 | -5 | -8.76% | 31.78 | 1.64 | 31.78 | 44.5 | 57.21 | 69.92 | 82.63 | 95.35 |
20W10 | 57.1 | -0.1 | -0.17% | 31.78 | 1.8 | 31.78 | 44.5 | 57.21 | 69.93 | 82.64 | 95.36 |
20W09 | 57.2 | +0.1 | +0.18% | 31.79 | 1.8 | 31.79 | 44.5 | 57.22 | 69.93 | 82.65 | 95.36 |
20W08 | 57.1 | +0.5 | +0.88% | 31.79 | 1.8 | 31.79 | 44.51 | 57.22 | 69.94 | 82.65 | 95.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 56.6 | +0.7 | +1.25% | 31.79 | 1.78 | 31.79 | 44.51 | 57.23 | 69.94 | 82.66 | 95.38 |
20W06 | 55.9 | -0.9 | -1.58% | 31.8 | 1.76 | 31.8 | 44.51 | 57.23 | 69.95 | 82.67 | 95.38 |
20W05 | 56.8 | -1.6 | -2.74% | 31.8 | 1.79 | 31.8 | 44.52 | 57.24 | 69.95 | 82.67 | 95.39 |
20W04 | 58.4 | +0.3 | +0.52% | 31.8 | 1.84 | 31.8 | 44.52 | 57.24 | 69.96 | 82.68 | 95.4 |
20W03 | 58.1 | 0 | 0% | 31.8 | 1.83 | 31.8 | 44.52 | 57.24 | 69.97 | 82.69 | 95.41 |
20W02 | 58.1 | +1 | +1.75% | 31.8 | 1.83 | 31.8 | 44.53 | 57.25 | 69.97 | 82.69 | 95.42 |
20W01 | 57.1 | -0.3 | -0.52% | 31.81 | 1.8 | 31.81 | 44.53 | 57.25 | 69.98 | 82.7 | 95.42 |
19W52 | 57.4 | -0.1 | -0.17% | 31.81 | 1.8 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W51 | 57.5 | +0.3 | +0.52% | 31.81 | 1.81 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W50 | 57.2 | -0.7 | -1.21% | 31.81 | 1.8 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W49 | 57.9 | 0 | 0% | 31.81 | 1.82 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W48 | 57.9 | -0.1 | -0.17% | 31.81 | 1.82 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W47 | 58 | +0.1 | +0.17% | 31.81 | 1.82 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W46 | 57.9 | -0.6 | -1.03% | 31.81 | 1.82 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W45 | 58.5 | +0.4 | +0.69% | 31.81 | 1.84 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W44 | 58.1 | +0.3 | +0.52% | 31.81 | 1.83 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W43 | 57.8 | +0.2 | +0.35% | 31.81 | 1.82 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W42 | 57.6 | +0.4 | +0.7% | 31.81 | 1.81 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 57.2 | +0.9 | +1.6% | 31.81 | 1.8 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W40 | 56.3 | -0.6 | -1.05% | 31.81 | 1.77 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W39 | 56.9 | +0.2 | +0.35% | 31.81 | 1.79 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W38 | 56.7 | -0.1 | -0.18% | 31.81 | 1.78 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W37 | 56.8 | -0.7 | -1.22% | 31.81 | 1.79 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W36 | 57.5 | +0.9 | +1.59% | 31.81 | 1.81 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W35 | 56.6 | 0 | 0% | 31.81 | 1.78 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W34 | 56.6 | +1.3 | +2.35% | 31.81 | 1.78 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W33 | 55.3 | -1.2 | -2.12% | 31.81 | 1.74 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W32 | 56.5 | +2.6 | +4.82% | 31.81 | 1.78 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W31 | 53.9 | -1.1 | -2% | 31.81 | 1.69 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W30 | 55 | +0.8 | +1.48% | 31.81 | 1.73 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W29 | 54.2 | -4.5 | -7.67% | 31.81 | 1.7 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W28 | 58.7 | +0.5 | +0.86% | 31.81 | 1.85 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W27 | 58.2 | +0.6 | +1.04% | 31.81 | 1.83 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W26 | 57.6 | +0.2 | +0.35% | 31.81 | 1.81 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W25 | 57.4 | +0.6 | +1.06% | 31.81 | 1.8 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W24 | 56.8 | -0.4 | -0.7% | 31.81 | 1.79 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 57.2 | -0.4 | -0.69% | 31.81 | 1.8 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W22 | 57.6 | +0.4 | +0.7% | 31.81 | 1.81 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W21 | 57.2 | +1.6 | +2.88% | 31.81 | 1.8 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W20 | 55.6 | -1.9 | -3.3% | 31.81 | 1.75 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W19 | 57.5 | +0.3 | +0.52% | 31.81 | 1.81 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
19W18 | 57.2 | -0.2 | -0.35% | 31.81 | 1.8 | 31.81 | 44.53 | 57.26 | 69.98 | 82.71 | 95.43 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |