Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3071 協禧權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.85 32.65 +0.2 +0.61% 1.84% 32.85 33.2 32.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
234767.8萬 181 1.3張/筆 32.85元 2.45 27.15 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4431,458萬 344 1.3張/筆 32.91元 -0.6 (-1.8%)

連漲連跌: 連3跌→漲  ( +0.2元 / +0.61%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 239.26 (2.53 / +1.07%)

3071 協禧 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
24M0432.85-4.3-11.6%13.422.4513.4218.7924.1629.5234.8940.26
24M0337.15-2.85-7.12%13.422.7713.4218.7924.1629.5234.8940.26
24M0240+7.45+22.9%13.422.9813.4218.7924.1629.5234.8940.26
24M0132.55-2.5-7.13%13.422.4313.4218.7924.1629.5234.8940.26
23M1235.05+0.05+0.14%13.422.6113.4218.7924.1629.5234.8940.26
23M1135+2.5+7.69%13.482.613.4818.8724.2729.6635.0540.44
23M1032.5-4.7-12.6%13.542.413.5418.9624.3829.835.2140.63
23M0937.2-3.35-8.26%13.62.7313.619.0524.4929.9335.3740.82
23M0840.55-1.95-4.59%13.672.9713.6719.1324.630.0735.5341
23M0742.5+8.75+25.9%13.733.113.7319.2224.7130.235.6941.18
23M0633.75-0.15-0.44%13.792.4513.7919.3124.8230.3435.8541.37
23M0533.9+0.55+1.65%13.852.4513.8519.3924.9330.4736.0141.56
23M0433.35+6.15+22.6%13.912.413.9119.4825.0430.6136.1741.74
23M0327.2+1.35+5.22%13.981.9513.9819.5625.1630.7436.3441.92
23M0225.85+0.75+2.99%14.041.8414.0419.6525.2730.8836.542.11
23M0125.1+0.5+2.03%14.11.7814.119.7425.3831.0236.6642.3
22M1224.6-1.4-5.38%14.161.7414.1619.8225.4931.1536.8242.48
22M1126+2.15+9.01%14.081.8514.0819.7125.3430.9736.642.23
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22M1023.85-1.45-5.73%13.991.713.9919.5925.1830.7836.3841.98
22M0925.3-1.8-6.64%13.911.8213.9119.4725.0330.636.1641.72
22M0827.1+0.15+0.56%13.821.9613.8219.3524.8830.4135.9441.47
22M0726.95+3.55+15.2%13.741.9613.7419.2324.7330.2335.7241.22
22M0623.4-1.95-7.69%13.661.7113.6619.1224.5830.0435.540.96
22M0525.35+1.25+5.19%13.571.8713.571924.4329.8635.2840.71
22M0424.1-2.7-10.1%13.491.7913.4918.8824.2829.6735.0740.46
22M0326.8-0.55-2.01%13.4213.418.7624.1229.4934.8540.21
22M0227.35+0.5+1.86%13.322.0513.3218.6523.9729.334.6339.96
22M0126.85-3.3-10.9%13.232.0313.2318.5323.8229.1234.4139.7
21M1230.15+7.3+31.9%13.152.2913.1518.4123.6728.9334.1939.45
21M1122.85+0.15+0.66%13.141.7413.1418.3923.6428.934.1539.41
21M1022.7+0.3+1.34%13.121.7313.1218.3723.6228.8734.1239.36
21M0922.4-1.1-4.68%13.111.7113.1118.3523.5928.8434.0839.32
21M0823.5-2.1-8.2%13.091.7913.0918.3323.5728.8134.0439.28
21M0725.6-1.05-3.94%13.081.9613.0818.3123.5428.7734.0139.24
21M0626.65+0.9+3.5%13.072.0413.0718.2923.5228.7433.9739.2
21M0525.75-6.15-19.3%13.051.9713.0518.2723.4928.7133.9339.15
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21M0431.9+3.15+11%13.042.4513.0418.2523.4728.6833.939.11
21M0328.75+2.15+8.08%13.022.2113.0218.2323.4428.6533.8639.07
21M0226.6+1.55+6.19%13.012.0413.0118.2123.4228.6233.8239.02
21M0125.05-0.3-1.18%12.991.9312.9918.1923.3928.5933.7838.98
20M1225.35+1.2+4.97%12.981.9512.9818.1723.3628.5633.7538.94
20M1124.15+3.3+15.8%12.961.8612.9618.1423.3328.5133.6938.88
20M1020.85-2.25-9.74%12.941.6112.9418.1123.2928.4633.6438.81
20M0923.1-0.8-3.35%12.921.7912.9218.0823.2528.4133.5838.75
20M0823.9+4.3+21.9%12.891.8512.8918.0523.2128.3733.5238.68
20M0719.6-1.35-6.44%12.871.5212.8718.0223.1728.3233.4738.62
20M0620.95+0.8+3.97%12.851.6312.8517.9923.1328.2733.4138.55
20M0520.15+3.35+19.9%12.831.5712.8317.9623.0928.2233.3538.48
20M0416.8+1.35+8.74%12.811.3112.8117.9323.0528.1733.338.42
20M0315.45-2.45-13.7%12.781.2112.7817.923.0128.1333.2438.36
20M0217.9-0.55-2.98%12.761.412.7617.8722.9728.0833.1838.29
20M0118.45-1.7-8.44%12.741.4512.7417.8422.9428.0333.1338.22
19M1220.15-0.35-1.71%12.721.5812.7217.8122.927.9833.0738.16
19M1120.5+3.6+21.3%12.691.6212.6917.7622.8427.9132.9938.06
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19M1016.9-0.05-0.29%12.651.3412.6517.7122.7827.8432.937.96
19M0916.95-0.95-5.31%12.621.3412.6217.6722.7227.7632.8137.86
19M0817.9-0.2-1.1%12.591.4212.5917.6222.6627.6932.7337.76
19M0718.1-0.5-2.69%12.551.4412.5517.5722.627.6232.6437.66
19M0618.6+0.35+1.92%12.521.4912.5217.5322.5427.5432.5537.56
19M0518.25-2.85-13.5%12.491.4612.4917.4822.4827.4732.4737.46
19M0421.1+0.4+1.93%12.451.6912.4517.4322.4227.432.3837.36
19M0320.7+1+5.08%12.421.6712.4217.3922.3627.3232.2937.26
19M0219.7+1.2+6.49%12.391.5912.3917.3422.327.2532.2137.16
19M0118.5+1.2+6.94%12.351.512.3517.2922.2427.1832.1237.06
18M1217.3+0.8+4.85%12.321.412.3217.2522.1827.132.0336.96
18M1116.5+2.2+15.4%12.281.3412.2817.1922.1127.0231.9336.84
18M1014.3-3.05-17.6%12.241.1712.2417.1422.0426.9331.8336.72
18M0917.35-2-10.3%12.21.4212.217.0821.9626.8531.7336.61
18M0819.35-2.8-12.6%12.161.5912.1617.0321.8926.7631.6236.49
18M0722.15+1.8+8.85%12.121.8312.1216.9721.8226.6731.5236.37
18M0620.35+1.1+5.71%12.081.6812.0816.9221.7526.5931.4236.26
18M0519.25+0.7+3.77%12.051.612.0516.8621.6826.531.3236.14
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18M0418.55-2.3-11%12.011.5412.0116.8121.6126.4131.2236.02
18M0320.85-0.25-1.18%11.971.7411.9716.7521.5426.3331.1235.9
18M0221.1-1.25-5.59%11.931.7711.9316.721.4726.2431.0135.78
18M0122.35+0.8+3.71%11.891.8811.8916.6421.426.1630.9135.67
17M1221.55-4.2-16.3%11.851.8211.8516.5921.3326.0730.8135.55
17M1125.75+7.95+44.7%11.712.211.7116.421.0825.7730.4535.14
17M1017.8+1.9+11.9%11.571.5411.5716.220.8325.4630.0934.72
17M0915.9-1.6-9.14%11.431.3911.4316.0120.5825.1629.7334.3
17M0817.5+5.4+44.6%11.31.5511.315.8220.3324.8529.3733.89
17M0712.1-0.9-6.92%11.161.0811.1615.6220.0824.5529.0133.48
17M0613-1.25-8.77%11.021.1811.0215.4319.8424.2428.6533.06
17M0514.25-0.2-1.38%10.881.3110.8815.2319.5923.9428.2932.64
17M0414.45+0.05+0.35%10.741.3510.7415.0419.3423.6427.9332.23
17M0314.4+2.4+20%10.61.3610.614.8519.0923.3327.5731.82
17M0212+1.9+18.8%10.471.1510.4714.6518.8423.0327.2131.4
17M0110.100%10.330.9810.3314.4618.5922.7226.8530.98
16M1210.1+1.91+23.3%10.190.9910.1914.2718.3422.4226.4930.57
16M118.19+0.59+7.76%10.190.810.1914.2718.3422.4226.4930.57
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
16M107.6+0.05+0.66%10.190.7510.1914.2718.3422.4226.4930.57
16M097.55-0.4-5.03%10.190.7410.1914.2718.3422.4226.4930.57
16M087.95+1.24+18.5%10.190.7810.1914.2718.3422.4226.4930.57
16M076.71+0.31+4.84%10.190.6610.1914.2718.3422.4226.4930.57
16M066.4-0.04-0.62%10.190.6310.1914.2718.3422.4226.4930.57
16M056.44-0.45-6.53%10.190.6310.1914.2718.3422.4226.4930.57
16M046.89+0.14+2.07%10.190.6810.1914.2718.3422.4226.4930.57
16M036.75+0.2+3.05%10.190.6610.1914.2718.3422.4226.4930.57
16M026.55+0.25+3.97%10.190.6410.1914.2718.3422.4226.4930.57
16M016.3-0.28-4.26%10.190.6210.1914.2718.3422.4226.4930.57
15M126.58+0.18+2.81%10.190.6510.1914.2718.3422.4226.4930.57
15M116.4-0.57-8.18%10.190.6310.1914.2718.3522.4226.530.58
15M106.97+0.34+5.13%10.20.6810.214.2718.3522.4326.5130.58
15M096.63-0.24-3.49%10.20.6510.214.2818.3622.4326.5130.59
15M086.87+0.28+4.25%10.20.6710.214.2818.3622.4426.5230.6
15M076.59-0.29-4.22%10.20.6510.214.2818.3622.4526.5330.61
15M066.88-0.17-2.41%10.20.6710.214.2918.3722.4526.5330.62
15M057.05-0.91-11.4%10.210.6910.2114.2918.3722.4626.5430.62
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
15M047.96-0.27-3.28%10.210.7810.2114.2918.3822.4626.5530.63
15M038.23-0.33-3.86%10.210.8110.2114.318.3822.4726.5530.64
15M028.56-0.2-2.28%10.220.8410.2214.318.3922.4726.5630.64
15M018.76-0.96-9.88%10.220.8610.2214.318.3922.4826.5730.65
14M129.72+2.29+30.8%10.220.9510.2214.3118.422.4826.5730.66
14M117.43+0.43+6.14%10.190.7310.1914.2718.3522.4326.530.58
14M107-0.42-5.66%10.170.6910.1714.2418.322.3726.4430.5
14M097.42-1.13-13.2%10.140.7310.1414.218.2622.3126.3730.43
14M088.55-0.47-5.21%10.120.8510.1214.1618.2122.2626.330.35
14M079.02-0.44-4.65%10.090.8910.0914.1318.1622.226.2430.27
14M069.46+2.11+28.7%10.070.9410.0714.0918.1222.1426.1730.2
14M057.35+0.57+8.41%10.040.7310.0414.0518.0722.0926.130.12
14M046.78-0.94-12.2%10.010.6810.0114.0218.0222.0326.0330.04
14M037.72-0.13-1.66%9.990.779.98813.9817.9821.9725.9729.96
14M027.85+0.81+11.5%9.960.799.96213.9517.9321.9225.929.88
14M017.04+0.13+1.88%9.940.719.93613.9117.8821.8625.8329.81
13M126.91+0.8+13.1%9.910.79.9113.8717.8421.825.7729.73
13M116.11-0.86-12.3%9.970.619.97413.9617.9521.9425.9329.92
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
13M106.97-0.47-6.32%10.040.6910.0414.0518.0722.0826.130.12
13M097.44+0.37+5.23%10.10.7410.114.1418.1822.2326.2730.31
13M087.07-0.47-6.23%10.170.710.1714.2318.322.3726.4330.5
13M077.54-0.31-3.95%10.230.7410.2314.3218.4222.5126.630.69
13M067.85+0.07+0.9%10.30.7610.314.4118.5322.6526.7730.88
13M057.78+0.33+4.43%10.360.7510.3614.518.6522.7926.9331.08
13M047.45+0.1+1.36%10.420.7110.4214.5918.7622.9327.131.27
13M037.35+0.23+3.23%10.490.710.4914.6818.8823.0727.2731.46
13M027.12-0.01-0.14%10.550.6710.5514.7718.9923.2127.4331.65
13M017.13-0.72-9.17%10.620.6710.6214.8619.1123.3527.631.85
12M127.85+0.87+12.5%10.680.7410.6814.9519.2223.527.7732.04
12M116.98+0.35+5.28%10.710.6510.7114.9919.2723.5527.8432.12
12M106.63-0.42-5.96%10.730.6210.7315.0219.3223.6127.932.19
12M097.05-0.07-0.98%10.760.6610.7615.0619.3623.6727.9732.27
12M087.12-0.45-5.94%10.780.6610.7815.119.4123.7228.0432.35
12M077.57-0.33-4.18%10.810.710.8115.1319.4623.7828.132.43
12M067.9-0.6-7.06%10.840.7310.8415.1719.523.8428.1732.51
12M058.5-0.11-1.28%10.860.7810.8615.2119.5523.8928.2432.58
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
12M048.61-0.23-2.6%10.890.7910.8915.2419.623.9528.3132.66
12M038.84+0.06+0.68%10.910.8110.9115.2819.6424.0128.3732.74
12M028.78+0.38+4.52%10.940.810.9415.3119.6924.0628.4432.82
12M018.4+1.5+21.7%10.960.7710.9615.3519.7424.1228.5132.89
11M126.9+0.02+0.29%10.990.6310.9915.3919.7824.1828.5732.97
11M116.88-0.89-11.5%10.820.6410.8215.1519.4823.8128.1432.47
11M107.77-0.73-8.59%10.650.7310.6514.9119.1823.4427.731.96
11M098.500%10.480.8110.4814.6818.8723.0727.2631.46
11M088.5-1.13-11.7%10.320.8210.3214.4418.5722.726.8230.95
11M079.63-0.97-9.15%10.150.9510.1514.2118.2722.3326.3930.44
11M0610.6-2.05-16.2%9.981.069.9813.9717.9621.9625.9529.94
11M0512.65-0.85-6.3%9.811.299.81213.7417.6621.5925.5129.44
11M0413.5+0.05+0.37%9.641.49.64313.517.3621.2225.0728.93
11M0313.45-0.75-5.28%9.481.429.47513.2617.0620.8524.6428.43
11M0214.2-1.3-8.39%9.311.539.30713.0316.7520.4724.227.92
11M0115.5-1.1-6.63%9.141.79.13812.7916.4520.123.7627.42
10M1216.6+0.6+3.75%8.971.858.9712.5616.1519.7323.3226.91
10M111600%8.861.818.85512.415.9419.4823.0226.56
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
10M1016-1.3-7.51%8.741.838.7412.2415.7319.2322.7226.22
10M0917.3+0.95+5.81%8.622.018.62512.0815.5218.9822.4225.88
10M0816.35-1.9-10.4%8.511.928.5111.9115.3218.7222.1325.53
10M0718.25+0.85+4.89%8.42.178.39511.7515.1118.4721.8325.18
10M0617.4-0.95-5.18%8.282.18.2811.5914.918.2221.5324.84
10M0518.35+2.6+16.5%8.172.258.16511.4314.717.9621.2324.5
10M0415.75-1.25-7.35%8.051.968.0511.2714.4917.7120.9324.15
10M0317+3.25+23.6%7.942.147.93511.1114.2817.4620.6323.8
10M0213.75+0.35+2.61%7.821.767.8210.9514.0817.220.3323.46
10M0113.4-2.75-17%7.71.747.70510.7913.8716.9520.0323.12
09M1216.15+2.15+15.4%7.592.137.5910.6313.6616.719.7322.77
09M1114+0.45+3.32%7.511.867.50810.5113.5116.5219.5222.52
09M1013.55-1.35-9.06%7.421.827.42510.413.3616.3419.322.28
09M0914.9+5.55+59.4%7.342.037.34210.2813.2216.1519.0922.03
09M089.35+2.26+31.9%7.261.297.2610.1613.0715.9718.8821.78
09M077.09+0.73+11.5%7.180.997.17810.0512.9215.7918.6621.53
09M066.36-0.72-10.2%7.10.97.0959.93312.7715.6118.4521.28
09M057.08+1.58+28.7%7.011.017.0129.81712.6215.4318.2321.04
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
09M045.5+0.15+2.8%6.930.796.939.70212.4715.2518.0220.79
09M035.35+1.2+28.9%6.850.786.8489.58612.3315.0617.820.54
09M024.15+0.13+3.23%6.760.616.7659.47112.1814.8817.5920.29
09M014.02-0.12-2.9%6.680.66.6829.35512.0314.717.3720.05
08M124.14-0.16-3.72%6.60.636.69.2411.8814.5217.1619.8
08M114.3-0.2-4.44%6.650.656.6489.30611.9714.6217.2819.94
08M104.5-0.25-5.26%6.690.676.6959.37312.0514.7317.4120.08
08M094.75-1.4-22.8%6.740.76.7429.43912.1414.8317.5320.23
08M086.15+0.36+6.22%6.790.916.799.50612.2214.9417.6520.37
08M075.79-1.21-17.3%6.840.856.8379.57212.3115.0417.7820.51
08M067-1-12.5%6.881.026.8859.63912.3915.1517.920.66
08M058-0.6-6.98%6.931.156.9329.70512.4815.2518.0220.8
08M048.6-0.25-2.82%6.981.236.989.77212.5615.3618.1520.94
08M038.85+0.75+9.26%7.031.267.0289.83812.6515.4618.2721.08
08M028.1+1.09+15.5%7.081.147.0759.90512.7415.5718.421.22
08M017.01-1.12-13.8%7.120.987.1229.97112.8215.6718.5221.37
07M128.13-1.07-11.6%7.171.137.1710.0412.9115.7718.6421.51
07M119.2+0.2+2.22%7.641.27.63810.6913.7516.819.8622.91
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
07M109-0.2-2.17%8.11.118.10511.3514.5917.8321.0724.32
07M099.2-1.75-16%8.571.078.5721215.4318.8622.2925.72
07M0810.95-2.8-20.4%9.041.219.0412.6616.2719.8923.527.12
07M0713.75-0.4-2.83%9.511.459.50813.3117.1120.9224.7228.52
07M0614.15-0.45-3.08%9.981.429.97513.9617.9521.9425.9429.92
07M0514.6-0.85-5.5%10.441.410.4414.6218.822.9727.1531.33
07M0415.45-2.45-13.7%10.911.4210.9115.2719.642428.3732.73
07M0317.9-0.05-0.28%11.381.5711.3815.9320.4825.0329.5834.13
07M0217.95+0.8+4.66%11.841.5211.8416.5821.3226.0630.835.53
07M0117.15-1-5.51%12.311.3912.3117.2422.1627.0932.0136.94
06M1218.15+0.9+5.22%12.781.4212.7817.892328.1233.2338.34
06M1117.25+0.95+5.83%12.821.3512.8217.9423.0728.233.3338.45
06M1016.3+0.5+3.16%12.861.2712.861823.1428.2833.4238.56
06M0915.8-1.3-7.6%12.891.2312.8918.0523.2128.3633.5238.68
06M0817.1-3.85-18.4%12.931.3212.9318.123.2728.4533.6238.79
06M0720.95-1.15-5.2%12.971.6212.9718.1523.3428.5333.7238.9
06M0622.1-2.05-8.49%131.71318.2123.4128.6133.8139.02
06M0524.15+1.05+4.55%13.041.8513.0418.2623.4828.6933.9139.13
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
06M0423.1+5.55+31.6%13.081.7713.0818.3123.5428.7834.0139.24
06M0317.55+1.75+11.1%13.121.3413.1218.3623.6128.8634.1139.35
06M0215.8-1.05-6.23%13.161.213.1618.4223.6828.9434.239.47
06M0116.85-5.75-25.4%13.191.2813.1918.4723.7529.0234.339.58
05M1222.6+7.3+47.7%13.231.7113.2318.5223.8129.1134.439.69
05M1115.3+4.95+47.8%13.191.1613.1918.4723.7429.0234.339.58
05M1010.35-2.55-19.8%13.150.7913.1518.4123.6828.9434.239.46
05M0912.9+0.4+3.2%13.120.9813.1218.3623.6128.8534.139.34
05M0812.5-4-24.2%13.080.9613.0818.3123.5428.773439.23
05M0716.5-1.25-7.04%13.041.2713.0418.2523.4728.6833.939.12
05M0617.75+2.1+13.4%131.371318.223.428.633.839
05M0515.65+0.65+4.33%12.961.2112.9618.1523.3328.5233.738.88
05M0415-0.6-3.85%12.921.1612.9218.0923.2628.4333.638.77
05M0315.6-3.1-16.6%12.881.2112.8818.0423.1928.3533.538.66
05M0218.7+3.2+20.6%12.851.4612.8517.9923.1228.2633.438.54
05M0115.5+1+6.9%12.811.2112.8117.9323.0628.1833.338.42
04M1214.5-1.5-9.38%12.771.1412.7717.8822.9928.0933.238.31


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。