* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 32.85 | -4.3 | -11.6% | 13.42 | 2.45 | 13.42 | 18.79 | 24.16 | 29.52 | 34.89 | 40.26 |
24M03 | 37.15 | -2.85 | -7.12% | 13.42 | 2.77 | 13.42 | 18.79 | 24.16 | 29.52 | 34.89 | 40.26 |
24M02 | 40 | +7.45 | +22.9% | 13.42 | 2.98 | 13.42 | 18.79 | 24.16 | 29.52 | 34.89 | 40.26 |
24M01 | 32.55 | -2.5 | -7.13% | 13.42 | 2.43 | 13.42 | 18.79 | 24.16 | 29.52 | 34.89 | 40.26 |
23M12 | 35.05 | +0.05 | +0.14% | 13.42 | 2.61 | 13.42 | 18.79 | 24.16 | 29.52 | 34.89 | 40.26 |
23M11 | 35 | +2.5 | +7.69% | 13.48 | 2.6 | 13.48 | 18.87 | 24.27 | 29.66 | 35.05 | 40.44 |
23M10 | 32.5 | -4.7 | -12.6% | 13.54 | 2.4 | 13.54 | 18.96 | 24.38 | 29.8 | 35.21 | 40.63 |
23M09 | 37.2 | -3.35 | -8.26% | 13.6 | 2.73 | 13.6 | 19.05 | 24.49 | 29.93 | 35.37 | 40.82 |
23M08 | 40.55 | -1.95 | -4.59% | 13.67 | 2.97 | 13.67 | 19.13 | 24.6 | 30.07 | 35.53 | 41 |
23M07 | 42.5 | +8.75 | +25.9% | 13.73 | 3.1 | 13.73 | 19.22 | 24.71 | 30.2 | 35.69 | 41.18 |
23M06 | 33.75 | -0.15 | -0.44% | 13.79 | 2.45 | 13.79 | 19.31 | 24.82 | 30.34 | 35.85 | 41.37 |
23M05 | 33.9 | +0.55 | +1.65% | 13.85 | 2.45 | 13.85 | 19.39 | 24.93 | 30.47 | 36.01 | 41.56 |
23M04 | 33.35 | +6.15 | +22.6% | 13.91 | 2.4 | 13.91 | 19.48 | 25.04 | 30.61 | 36.17 | 41.74 |
23M03 | 27.2 | +1.35 | +5.22% | 13.98 | 1.95 | 13.98 | 19.56 | 25.16 | 30.74 | 36.34 | 41.92 |
23M02 | 25.85 | +0.75 | +2.99% | 14.04 | 1.84 | 14.04 | 19.65 | 25.27 | 30.88 | 36.5 | 42.11 |
23M01 | 25.1 | +0.5 | +2.03% | 14.1 | 1.78 | 14.1 | 19.74 | 25.38 | 31.02 | 36.66 | 42.3 |
22M12 | 24.6 | -1.4 | -5.38% | 14.16 | 1.74 | 14.16 | 19.82 | 25.49 | 31.15 | 36.82 | 42.48 |
22M11 | 26 | +2.15 | +9.01% | 14.08 | 1.85 | 14.08 | 19.71 | 25.34 | 30.97 | 36.6 | 42.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 23.85 | -1.45 | -5.73% | 13.99 | 1.7 | 13.99 | 19.59 | 25.18 | 30.78 | 36.38 | 41.98 |
22M09 | 25.3 | -1.8 | -6.64% | 13.91 | 1.82 | 13.91 | 19.47 | 25.03 | 30.6 | 36.16 | 41.72 |
22M08 | 27.1 | +0.15 | +0.56% | 13.82 | 1.96 | 13.82 | 19.35 | 24.88 | 30.41 | 35.94 | 41.47 |
22M07 | 26.95 | +3.55 | +15.2% | 13.74 | 1.96 | 13.74 | 19.23 | 24.73 | 30.23 | 35.72 | 41.22 |
22M06 | 23.4 | -1.95 | -7.69% | 13.66 | 1.71 | 13.66 | 19.12 | 24.58 | 30.04 | 35.5 | 40.96 |
22M05 | 25.35 | +1.25 | +5.19% | 13.57 | 1.87 | 13.57 | 19 | 24.43 | 29.86 | 35.28 | 40.71 |
22M04 | 24.1 | -2.7 | -10.1% | 13.49 | 1.79 | 13.49 | 18.88 | 24.28 | 29.67 | 35.07 | 40.46 |
22M03 | 26.8 | -0.55 | -2.01% | 13.4 | 2 | 13.4 | 18.76 | 24.12 | 29.49 | 34.85 | 40.21 |
22M02 | 27.35 | +0.5 | +1.86% | 13.32 | 2.05 | 13.32 | 18.65 | 23.97 | 29.3 | 34.63 | 39.96 |
22M01 | 26.85 | -3.3 | -10.9% | 13.23 | 2.03 | 13.23 | 18.53 | 23.82 | 29.12 | 34.41 | 39.7 |
21M12 | 30.15 | +7.3 | +31.9% | 13.15 | 2.29 | 13.15 | 18.41 | 23.67 | 28.93 | 34.19 | 39.45 |
21M11 | 22.85 | +0.15 | +0.66% | 13.14 | 1.74 | 13.14 | 18.39 | 23.64 | 28.9 | 34.15 | 39.41 |
21M10 | 22.7 | +0.3 | +1.34% | 13.12 | 1.73 | 13.12 | 18.37 | 23.62 | 28.87 | 34.12 | 39.36 |
21M09 | 22.4 | -1.1 | -4.68% | 13.11 | 1.71 | 13.11 | 18.35 | 23.59 | 28.84 | 34.08 | 39.32 |
21M08 | 23.5 | -2.1 | -8.2% | 13.09 | 1.79 | 13.09 | 18.33 | 23.57 | 28.81 | 34.04 | 39.28 |
21M07 | 25.6 | -1.05 | -3.94% | 13.08 | 1.96 | 13.08 | 18.31 | 23.54 | 28.77 | 34.01 | 39.24 |
21M06 | 26.65 | +0.9 | +3.5% | 13.07 | 2.04 | 13.07 | 18.29 | 23.52 | 28.74 | 33.97 | 39.2 |
21M05 | 25.75 | -6.15 | -19.3% | 13.05 | 1.97 | 13.05 | 18.27 | 23.49 | 28.71 | 33.93 | 39.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 31.9 | +3.15 | +11% | 13.04 | 2.45 | 13.04 | 18.25 | 23.47 | 28.68 | 33.9 | 39.11 |
21M03 | 28.75 | +2.15 | +8.08% | 13.02 | 2.21 | 13.02 | 18.23 | 23.44 | 28.65 | 33.86 | 39.07 |
21M02 | 26.6 | +1.55 | +6.19% | 13.01 | 2.04 | 13.01 | 18.21 | 23.42 | 28.62 | 33.82 | 39.02 |
21M01 | 25.05 | -0.3 | -1.18% | 12.99 | 1.93 | 12.99 | 18.19 | 23.39 | 28.59 | 33.78 | 38.98 |
20M12 | 25.35 | +1.2 | +4.97% | 12.98 | 1.95 | 12.98 | 18.17 | 23.36 | 28.56 | 33.75 | 38.94 |
20M11 | 24.15 | +3.3 | +15.8% | 12.96 | 1.86 | 12.96 | 18.14 | 23.33 | 28.51 | 33.69 | 38.88 |
20M10 | 20.85 | -2.25 | -9.74% | 12.94 | 1.61 | 12.94 | 18.11 | 23.29 | 28.46 | 33.64 | 38.81 |
20M09 | 23.1 | -0.8 | -3.35% | 12.92 | 1.79 | 12.92 | 18.08 | 23.25 | 28.41 | 33.58 | 38.75 |
20M08 | 23.9 | +4.3 | +21.9% | 12.89 | 1.85 | 12.89 | 18.05 | 23.21 | 28.37 | 33.52 | 38.68 |
20M07 | 19.6 | -1.35 | -6.44% | 12.87 | 1.52 | 12.87 | 18.02 | 23.17 | 28.32 | 33.47 | 38.62 |
20M06 | 20.95 | +0.8 | +3.97% | 12.85 | 1.63 | 12.85 | 17.99 | 23.13 | 28.27 | 33.41 | 38.55 |
20M05 | 20.15 | +3.35 | +19.9% | 12.83 | 1.57 | 12.83 | 17.96 | 23.09 | 28.22 | 33.35 | 38.48 |
20M04 | 16.8 | +1.35 | +8.74% | 12.81 | 1.31 | 12.81 | 17.93 | 23.05 | 28.17 | 33.3 | 38.42 |
20M03 | 15.45 | -2.45 | -13.7% | 12.78 | 1.21 | 12.78 | 17.9 | 23.01 | 28.13 | 33.24 | 38.36 |
20M02 | 17.9 | -0.55 | -2.98% | 12.76 | 1.4 | 12.76 | 17.87 | 22.97 | 28.08 | 33.18 | 38.29 |
20M01 | 18.45 | -1.7 | -8.44% | 12.74 | 1.45 | 12.74 | 17.84 | 22.94 | 28.03 | 33.13 | 38.22 |
19M12 | 20.15 | -0.35 | -1.71% | 12.72 | 1.58 | 12.72 | 17.81 | 22.9 | 27.98 | 33.07 | 38.16 |
19M11 | 20.5 | +3.6 | +21.3% | 12.69 | 1.62 | 12.69 | 17.76 | 22.84 | 27.91 | 32.99 | 38.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 16.9 | -0.05 | -0.29% | 12.65 | 1.34 | 12.65 | 17.71 | 22.78 | 27.84 | 32.9 | 37.96 |
19M09 | 16.95 | -0.95 | -5.31% | 12.62 | 1.34 | 12.62 | 17.67 | 22.72 | 27.76 | 32.81 | 37.86 |
19M08 | 17.9 | -0.2 | -1.1% | 12.59 | 1.42 | 12.59 | 17.62 | 22.66 | 27.69 | 32.73 | 37.76 |
19M07 | 18.1 | -0.5 | -2.69% | 12.55 | 1.44 | 12.55 | 17.57 | 22.6 | 27.62 | 32.64 | 37.66 |
19M06 | 18.6 | +0.35 | +1.92% | 12.52 | 1.49 | 12.52 | 17.53 | 22.54 | 27.54 | 32.55 | 37.56 |
19M05 | 18.25 | -2.85 | -13.5% | 12.49 | 1.46 | 12.49 | 17.48 | 22.48 | 27.47 | 32.47 | 37.46 |
19M04 | 21.1 | +0.4 | +1.93% | 12.45 | 1.69 | 12.45 | 17.43 | 22.42 | 27.4 | 32.38 | 37.36 |
19M03 | 20.7 | +1 | +5.08% | 12.42 | 1.67 | 12.42 | 17.39 | 22.36 | 27.32 | 32.29 | 37.26 |
19M02 | 19.7 | +1.2 | +6.49% | 12.39 | 1.59 | 12.39 | 17.34 | 22.3 | 27.25 | 32.21 | 37.16 |
19M01 | 18.5 | +1.2 | +6.94% | 12.35 | 1.5 | 12.35 | 17.29 | 22.24 | 27.18 | 32.12 | 37.06 |
18M12 | 17.3 | +0.8 | +4.85% | 12.32 | 1.4 | 12.32 | 17.25 | 22.18 | 27.1 | 32.03 | 36.96 |
18M11 | 16.5 | +2.2 | +15.4% | 12.28 | 1.34 | 12.28 | 17.19 | 22.11 | 27.02 | 31.93 | 36.84 |
18M10 | 14.3 | -3.05 | -17.6% | 12.24 | 1.17 | 12.24 | 17.14 | 22.04 | 26.93 | 31.83 | 36.72 |
18M09 | 17.35 | -2 | -10.3% | 12.2 | 1.42 | 12.2 | 17.08 | 21.96 | 26.85 | 31.73 | 36.61 |
18M08 | 19.35 | -2.8 | -12.6% | 12.16 | 1.59 | 12.16 | 17.03 | 21.89 | 26.76 | 31.62 | 36.49 |
18M07 | 22.15 | +1.8 | +8.85% | 12.12 | 1.83 | 12.12 | 16.97 | 21.82 | 26.67 | 31.52 | 36.37 |
18M06 | 20.35 | +1.1 | +5.71% | 12.08 | 1.68 | 12.08 | 16.92 | 21.75 | 26.59 | 31.42 | 36.26 |
18M05 | 19.25 | +0.7 | +3.77% | 12.05 | 1.6 | 12.05 | 16.86 | 21.68 | 26.5 | 31.32 | 36.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 18.55 | -2.3 | -11% | 12.01 | 1.54 | 12.01 | 16.81 | 21.61 | 26.41 | 31.22 | 36.02 |
18M03 | 20.85 | -0.25 | -1.18% | 11.97 | 1.74 | 11.97 | 16.75 | 21.54 | 26.33 | 31.12 | 35.9 |
18M02 | 21.1 | -1.25 | -5.59% | 11.93 | 1.77 | 11.93 | 16.7 | 21.47 | 26.24 | 31.01 | 35.78 |
18M01 | 22.35 | +0.8 | +3.71% | 11.89 | 1.88 | 11.89 | 16.64 | 21.4 | 26.16 | 30.91 | 35.67 |
17M12 | 21.55 | -4.2 | -16.3% | 11.85 | 1.82 | 11.85 | 16.59 | 21.33 | 26.07 | 30.81 | 35.55 |
17M11 | 25.75 | +7.95 | +44.7% | 11.71 | 2.2 | 11.71 | 16.4 | 21.08 | 25.77 | 30.45 | 35.14 |
17M10 | 17.8 | +1.9 | +11.9% | 11.57 | 1.54 | 11.57 | 16.2 | 20.83 | 25.46 | 30.09 | 34.72 |
17M09 | 15.9 | -1.6 | -9.14% | 11.43 | 1.39 | 11.43 | 16.01 | 20.58 | 25.16 | 29.73 | 34.3 |
17M08 | 17.5 | +5.4 | +44.6% | 11.3 | 1.55 | 11.3 | 15.82 | 20.33 | 24.85 | 29.37 | 33.89 |
17M07 | 12.1 | -0.9 | -6.92% | 11.16 | 1.08 | 11.16 | 15.62 | 20.08 | 24.55 | 29.01 | 33.48 |
17M06 | 13 | -1.25 | -8.77% | 11.02 | 1.18 | 11.02 | 15.43 | 19.84 | 24.24 | 28.65 | 33.06 |
17M05 | 14.25 | -0.2 | -1.38% | 10.88 | 1.31 | 10.88 | 15.23 | 19.59 | 23.94 | 28.29 | 32.64 |
17M04 | 14.45 | +0.05 | +0.35% | 10.74 | 1.35 | 10.74 | 15.04 | 19.34 | 23.64 | 27.93 | 32.23 |
17M03 | 14.4 | +2.4 | +20% | 10.6 | 1.36 | 10.6 | 14.85 | 19.09 | 23.33 | 27.57 | 31.82 |
17M02 | 12 | +1.9 | +18.8% | 10.47 | 1.15 | 10.47 | 14.65 | 18.84 | 23.03 | 27.21 | 31.4 |
17M01 | 10.1 | 0 | 0% | 10.33 | 0.98 | 10.33 | 14.46 | 18.59 | 22.72 | 26.85 | 30.98 |
16M12 | 10.1 | +1.91 | +23.3% | 10.19 | 0.99 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
16M11 | 8.19 | +0.59 | +7.76% | 10.19 | 0.8 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 7.6 | +0.05 | +0.66% | 10.19 | 0.75 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
16M09 | 7.55 | -0.4 | -5.03% | 10.19 | 0.74 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
16M08 | 7.95 | +1.24 | +18.5% | 10.19 | 0.78 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
16M07 | 6.71 | +0.31 | +4.84% | 10.19 | 0.66 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
16M06 | 6.4 | -0.04 | -0.62% | 10.19 | 0.63 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
16M05 | 6.44 | -0.45 | -6.53% | 10.19 | 0.63 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
16M04 | 6.89 | +0.14 | +2.07% | 10.19 | 0.68 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
16M03 | 6.75 | +0.2 | +3.05% | 10.19 | 0.66 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
16M02 | 6.55 | +0.25 | +3.97% | 10.19 | 0.64 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
16M01 | 6.3 | -0.28 | -4.26% | 10.19 | 0.62 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
15M12 | 6.58 | +0.18 | +2.81% | 10.19 | 0.65 | 10.19 | 14.27 | 18.34 | 22.42 | 26.49 | 30.57 |
15M11 | 6.4 | -0.57 | -8.18% | 10.19 | 0.63 | 10.19 | 14.27 | 18.35 | 22.42 | 26.5 | 30.58 |
15M10 | 6.97 | +0.34 | +5.13% | 10.2 | 0.68 | 10.2 | 14.27 | 18.35 | 22.43 | 26.51 | 30.58 |
15M09 | 6.63 | -0.24 | -3.49% | 10.2 | 0.65 | 10.2 | 14.28 | 18.36 | 22.43 | 26.51 | 30.59 |
15M08 | 6.87 | +0.28 | +4.25% | 10.2 | 0.67 | 10.2 | 14.28 | 18.36 | 22.44 | 26.52 | 30.6 |
15M07 | 6.59 | -0.29 | -4.22% | 10.2 | 0.65 | 10.2 | 14.28 | 18.36 | 22.45 | 26.53 | 30.61 |
15M06 | 6.88 | -0.17 | -2.41% | 10.2 | 0.67 | 10.2 | 14.29 | 18.37 | 22.45 | 26.53 | 30.62 |
15M05 | 7.05 | -0.91 | -11.4% | 10.21 | 0.69 | 10.21 | 14.29 | 18.37 | 22.46 | 26.54 | 30.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 7.96 | -0.27 | -3.28% | 10.21 | 0.78 | 10.21 | 14.29 | 18.38 | 22.46 | 26.55 | 30.63 |
15M03 | 8.23 | -0.33 | -3.86% | 10.21 | 0.81 | 10.21 | 14.3 | 18.38 | 22.47 | 26.55 | 30.64 |
15M02 | 8.56 | -0.2 | -2.28% | 10.22 | 0.84 | 10.22 | 14.3 | 18.39 | 22.47 | 26.56 | 30.64 |
15M01 | 8.76 | -0.96 | -9.88% | 10.22 | 0.86 | 10.22 | 14.3 | 18.39 | 22.48 | 26.57 | 30.65 |
14M12 | 9.72 | +2.29 | +30.8% | 10.22 | 0.95 | 10.22 | 14.31 | 18.4 | 22.48 | 26.57 | 30.66 |
14M11 | 7.43 | +0.43 | +6.14% | 10.19 | 0.73 | 10.19 | 14.27 | 18.35 | 22.43 | 26.5 | 30.58 |
14M10 | 7 | -0.42 | -5.66% | 10.17 | 0.69 | 10.17 | 14.24 | 18.3 | 22.37 | 26.44 | 30.5 |
14M09 | 7.42 | -1.13 | -13.2% | 10.14 | 0.73 | 10.14 | 14.2 | 18.26 | 22.31 | 26.37 | 30.43 |
14M08 | 8.55 | -0.47 | -5.21% | 10.12 | 0.85 | 10.12 | 14.16 | 18.21 | 22.26 | 26.3 | 30.35 |
14M07 | 9.02 | -0.44 | -4.65% | 10.09 | 0.89 | 10.09 | 14.13 | 18.16 | 22.2 | 26.24 | 30.27 |
14M06 | 9.46 | +2.11 | +28.7% | 10.07 | 0.94 | 10.07 | 14.09 | 18.12 | 22.14 | 26.17 | 30.2 |
14M05 | 7.35 | +0.57 | +8.41% | 10.04 | 0.73 | 10.04 | 14.05 | 18.07 | 22.09 | 26.1 | 30.12 |
14M04 | 6.78 | -0.94 | -12.2% | 10.01 | 0.68 | 10.01 | 14.02 | 18.02 | 22.03 | 26.03 | 30.04 |
14M03 | 7.72 | -0.13 | -1.66% | 9.99 | 0.77 | 9.988 | 13.98 | 17.98 | 21.97 | 25.97 | 29.96 |
14M02 | 7.85 | +0.81 | +11.5% | 9.96 | 0.79 | 9.962 | 13.95 | 17.93 | 21.92 | 25.9 | 29.88 |
14M01 | 7.04 | +0.13 | +1.88% | 9.94 | 0.71 | 9.936 | 13.91 | 17.88 | 21.86 | 25.83 | 29.81 |
13M12 | 6.91 | +0.8 | +13.1% | 9.91 | 0.7 | 9.91 | 13.87 | 17.84 | 21.8 | 25.77 | 29.73 |
13M11 | 6.11 | -0.86 | -12.3% | 9.97 | 0.61 | 9.974 | 13.96 | 17.95 | 21.94 | 25.93 | 29.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 6.97 | -0.47 | -6.32% | 10.04 | 0.69 | 10.04 | 14.05 | 18.07 | 22.08 | 26.1 | 30.12 |
13M09 | 7.44 | +0.37 | +5.23% | 10.1 | 0.74 | 10.1 | 14.14 | 18.18 | 22.23 | 26.27 | 30.31 |
13M08 | 7.07 | -0.47 | -6.23% | 10.17 | 0.7 | 10.17 | 14.23 | 18.3 | 22.37 | 26.43 | 30.5 |
13M07 | 7.54 | -0.31 | -3.95% | 10.23 | 0.74 | 10.23 | 14.32 | 18.42 | 22.51 | 26.6 | 30.69 |
13M06 | 7.85 | +0.07 | +0.9% | 10.3 | 0.76 | 10.3 | 14.41 | 18.53 | 22.65 | 26.77 | 30.88 |
13M05 | 7.78 | +0.33 | +4.43% | 10.36 | 0.75 | 10.36 | 14.5 | 18.65 | 22.79 | 26.93 | 31.08 |
13M04 | 7.45 | +0.1 | +1.36% | 10.42 | 0.71 | 10.42 | 14.59 | 18.76 | 22.93 | 27.1 | 31.27 |
13M03 | 7.35 | +0.23 | +3.23% | 10.49 | 0.7 | 10.49 | 14.68 | 18.88 | 23.07 | 27.27 | 31.46 |
13M02 | 7.12 | -0.01 | -0.14% | 10.55 | 0.67 | 10.55 | 14.77 | 18.99 | 23.21 | 27.43 | 31.65 |
13M01 | 7.13 | -0.72 | -9.17% | 10.62 | 0.67 | 10.62 | 14.86 | 19.11 | 23.35 | 27.6 | 31.85 |
12M12 | 7.85 | +0.87 | +12.5% | 10.68 | 0.74 | 10.68 | 14.95 | 19.22 | 23.5 | 27.77 | 32.04 |
12M11 | 6.98 | +0.35 | +5.28% | 10.71 | 0.65 | 10.71 | 14.99 | 19.27 | 23.55 | 27.84 | 32.12 |
12M10 | 6.63 | -0.42 | -5.96% | 10.73 | 0.62 | 10.73 | 15.02 | 19.32 | 23.61 | 27.9 | 32.19 |
12M09 | 7.05 | -0.07 | -0.98% | 10.76 | 0.66 | 10.76 | 15.06 | 19.36 | 23.67 | 27.97 | 32.27 |
12M08 | 7.12 | -0.45 | -5.94% | 10.78 | 0.66 | 10.78 | 15.1 | 19.41 | 23.72 | 28.04 | 32.35 |
12M07 | 7.57 | -0.33 | -4.18% | 10.81 | 0.7 | 10.81 | 15.13 | 19.46 | 23.78 | 28.1 | 32.43 |
12M06 | 7.9 | -0.6 | -7.06% | 10.84 | 0.73 | 10.84 | 15.17 | 19.5 | 23.84 | 28.17 | 32.51 |
12M05 | 8.5 | -0.11 | -1.28% | 10.86 | 0.78 | 10.86 | 15.21 | 19.55 | 23.89 | 28.24 | 32.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 8.61 | -0.23 | -2.6% | 10.89 | 0.79 | 10.89 | 15.24 | 19.6 | 23.95 | 28.31 | 32.66 |
12M03 | 8.84 | +0.06 | +0.68% | 10.91 | 0.81 | 10.91 | 15.28 | 19.64 | 24.01 | 28.37 | 32.74 |
12M02 | 8.78 | +0.38 | +4.52% | 10.94 | 0.8 | 10.94 | 15.31 | 19.69 | 24.06 | 28.44 | 32.82 |
12M01 | 8.4 | +1.5 | +21.7% | 10.96 | 0.77 | 10.96 | 15.35 | 19.74 | 24.12 | 28.51 | 32.89 |
11M12 | 6.9 | +0.02 | +0.29% | 10.99 | 0.63 | 10.99 | 15.39 | 19.78 | 24.18 | 28.57 | 32.97 |
11M11 | 6.88 | -0.89 | -11.5% | 10.82 | 0.64 | 10.82 | 15.15 | 19.48 | 23.81 | 28.14 | 32.47 |
11M10 | 7.77 | -0.73 | -8.59% | 10.65 | 0.73 | 10.65 | 14.91 | 19.18 | 23.44 | 27.7 | 31.96 |
11M09 | 8.5 | 0 | 0% | 10.48 | 0.81 | 10.48 | 14.68 | 18.87 | 23.07 | 27.26 | 31.46 |
11M08 | 8.5 | -1.13 | -11.7% | 10.32 | 0.82 | 10.32 | 14.44 | 18.57 | 22.7 | 26.82 | 30.95 |
11M07 | 9.63 | -0.97 | -9.15% | 10.15 | 0.95 | 10.15 | 14.21 | 18.27 | 22.33 | 26.39 | 30.44 |
11M06 | 10.6 | -2.05 | -16.2% | 9.98 | 1.06 | 9.98 | 13.97 | 17.96 | 21.96 | 25.95 | 29.94 |
11M05 | 12.65 | -0.85 | -6.3% | 9.81 | 1.29 | 9.812 | 13.74 | 17.66 | 21.59 | 25.51 | 29.44 |
11M04 | 13.5 | +0.05 | +0.37% | 9.64 | 1.4 | 9.643 | 13.5 | 17.36 | 21.22 | 25.07 | 28.93 |
11M03 | 13.45 | -0.75 | -5.28% | 9.48 | 1.42 | 9.475 | 13.26 | 17.06 | 20.85 | 24.64 | 28.43 |
11M02 | 14.2 | -1.3 | -8.39% | 9.31 | 1.53 | 9.307 | 13.03 | 16.75 | 20.47 | 24.2 | 27.92 |
11M01 | 15.5 | -1.1 | -6.63% | 9.14 | 1.7 | 9.138 | 12.79 | 16.45 | 20.1 | 23.76 | 27.42 |
10M12 | 16.6 | +0.6 | +3.75% | 8.97 | 1.85 | 8.97 | 12.56 | 16.15 | 19.73 | 23.32 | 26.91 |
10M11 | 16 | 0 | 0% | 8.86 | 1.81 | 8.855 | 12.4 | 15.94 | 19.48 | 23.02 | 26.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 16 | -1.3 | -7.51% | 8.74 | 1.83 | 8.74 | 12.24 | 15.73 | 19.23 | 22.72 | 26.22 |
10M09 | 17.3 | +0.95 | +5.81% | 8.62 | 2.01 | 8.625 | 12.08 | 15.52 | 18.98 | 22.42 | 25.88 |
10M08 | 16.35 | -1.9 | -10.4% | 8.51 | 1.92 | 8.51 | 11.91 | 15.32 | 18.72 | 22.13 | 25.53 |
10M07 | 18.25 | +0.85 | +4.89% | 8.4 | 2.17 | 8.395 | 11.75 | 15.11 | 18.47 | 21.83 | 25.18 |
10M06 | 17.4 | -0.95 | -5.18% | 8.28 | 2.1 | 8.28 | 11.59 | 14.9 | 18.22 | 21.53 | 24.84 |
10M05 | 18.35 | +2.6 | +16.5% | 8.17 | 2.25 | 8.165 | 11.43 | 14.7 | 17.96 | 21.23 | 24.5 |
10M04 | 15.75 | -1.25 | -7.35% | 8.05 | 1.96 | 8.05 | 11.27 | 14.49 | 17.71 | 20.93 | 24.15 |
10M03 | 17 | +3.25 | +23.6% | 7.94 | 2.14 | 7.935 | 11.11 | 14.28 | 17.46 | 20.63 | 23.8 |
10M02 | 13.75 | +0.35 | +2.61% | 7.82 | 1.76 | 7.82 | 10.95 | 14.08 | 17.2 | 20.33 | 23.46 |
10M01 | 13.4 | -2.75 | -17% | 7.7 | 1.74 | 7.705 | 10.79 | 13.87 | 16.95 | 20.03 | 23.12 |
09M12 | 16.15 | +2.15 | +15.4% | 7.59 | 2.13 | 7.59 | 10.63 | 13.66 | 16.7 | 19.73 | 22.77 |
09M11 | 14 | +0.45 | +3.32% | 7.51 | 1.86 | 7.508 | 10.51 | 13.51 | 16.52 | 19.52 | 22.52 |
09M10 | 13.55 | -1.35 | -9.06% | 7.42 | 1.82 | 7.425 | 10.4 | 13.36 | 16.34 | 19.3 | 22.28 |
09M09 | 14.9 | +5.55 | +59.4% | 7.34 | 2.03 | 7.342 | 10.28 | 13.22 | 16.15 | 19.09 | 22.03 |
09M08 | 9.35 | +2.26 | +31.9% | 7.26 | 1.29 | 7.26 | 10.16 | 13.07 | 15.97 | 18.88 | 21.78 |
09M07 | 7.09 | +0.73 | +11.5% | 7.18 | 0.99 | 7.178 | 10.05 | 12.92 | 15.79 | 18.66 | 21.53 |
09M06 | 6.36 | -0.72 | -10.2% | 7.1 | 0.9 | 7.095 | 9.933 | 12.77 | 15.61 | 18.45 | 21.28 |
09M05 | 7.08 | +1.58 | +28.7% | 7.01 | 1.01 | 7.012 | 9.817 | 12.62 | 15.43 | 18.23 | 21.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 5.5 | +0.15 | +2.8% | 6.93 | 0.79 | 6.93 | 9.702 | 12.47 | 15.25 | 18.02 | 20.79 |
09M03 | 5.35 | +1.2 | +28.9% | 6.85 | 0.78 | 6.848 | 9.586 | 12.33 | 15.06 | 17.8 | 20.54 |
09M02 | 4.15 | +0.13 | +3.23% | 6.76 | 0.61 | 6.765 | 9.471 | 12.18 | 14.88 | 17.59 | 20.29 |
09M01 | 4.02 | -0.12 | -2.9% | 6.68 | 0.6 | 6.682 | 9.355 | 12.03 | 14.7 | 17.37 | 20.05 |
08M12 | 4.14 | -0.16 | -3.72% | 6.6 | 0.63 | 6.6 | 9.24 | 11.88 | 14.52 | 17.16 | 19.8 |
08M11 | 4.3 | -0.2 | -4.44% | 6.65 | 0.65 | 6.648 | 9.306 | 11.97 | 14.62 | 17.28 | 19.94 |
08M10 | 4.5 | -0.25 | -5.26% | 6.69 | 0.67 | 6.695 | 9.373 | 12.05 | 14.73 | 17.41 | 20.08 |
08M09 | 4.75 | -1.4 | -22.8% | 6.74 | 0.7 | 6.742 | 9.439 | 12.14 | 14.83 | 17.53 | 20.23 |
08M08 | 6.15 | +0.36 | +6.22% | 6.79 | 0.91 | 6.79 | 9.506 | 12.22 | 14.94 | 17.65 | 20.37 |
08M07 | 5.79 | -1.21 | -17.3% | 6.84 | 0.85 | 6.837 | 9.572 | 12.31 | 15.04 | 17.78 | 20.51 |
08M06 | 7 | -1 | -12.5% | 6.88 | 1.02 | 6.885 | 9.639 | 12.39 | 15.15 | 17.9 | 20.66 |
08M05 | 8 | -0.6 | -6.98% | 6.93 | 1.15 | 6.932 | 9.705 | 12.48 | 15.25 | 18.02 | 20.8 |
08M04 | 8.6 | -0.25 | -2.82% | 6.98 | 1.23 | 6.98 | 9.772 | 12.56 | 15.36 | 18.15 | 20.94 |
08M03 | 8.85 | +0.75 | +9.26% | 7.03 | 1.26 | 7.028 | 9.838 | 12.65 | 15.46 | 18.27 | 21.08 |
08M02 | 8.1 | +1.09 | +15.5% | 7.08 | 1.14 | 7.075 | 9.905 | 12.74 | 15.57 | 18.4 | 21.22 |
08M01 | 7.01 | -1.12 | -13.8% | 7.12 | 0.98 | 7.122 | 9.971 | 12.82 | 15.67 | 18.52 | 21.37 |
07M12 | 8.13 | -1.07 | -11.6% | 7.17 | 1.13 | 7.17 | 10.04 | 12.91 | 15.77 | 18.64 | 21.51 |
07M11 | 9.2 | +0.2 | +2.22% | 7.64 | 1.2 | 7.638 | 10.69 | 13.75 | 16.8 | 19.86 | 22.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 9 | -0.2 | -2.17% | 8.1 | 1.11 | 8.105 | 11.35 | 14.59 | 17.83 | 21.07 | 24.32 |
07M09 | 9.2 | -1.75 | -16% | 8.57 | 1.07 | 8.572 | 12 | 15.43 | 18.86 | 22.29 | 25.72 |
07M08 | 10.95 | -2.8 | -20.4% | 9.04 | 1.21 | 9.04 | 12.66 | 16.27 | 19.89 | 23.5 | 27.12 |
07M07 | 13.75 | -0.4 | -2.83% | 9.51 | 1.45 | 9.508 | 13.31 | 17.11 | 20.92 | 24.72 | 28.52 |
07M06 | 14.15 | -0.45 | -3.08% | 9.98 | 1.42 | 9.975 | 13.96 | 17.95 | 21.94 | 25.94 | 29.92 |
07M05 | 14.6 | -0.85 | -5.5% | 10.44 | 1.4 | 10.44 | 14.62 | 18.8 | 22.97 | 27.15 | 31.33 |
07M04 | 15.45 | -2.45 | -13.7% | 10.91 | 1.42 | 10.91 | 15.27 | 19.64 | 24 | 28.37 | 32.73 |
07M03 | 17.9 | -0.05 | -0.28% | 11.38 | 1.57 | 11.38 | 15.93 | 20.48 | 25.03 | 29.58 | 34.13 |
07M02 | 17.95 | +0.8 | +4.66% | 11.84 | 1.52 | 11.84 | 16.58 | 21.32 | 26.06 | 30.8 | 35.53 |
07M01 | 17.15 | -1 | -5.51% | 12.31 | 1.39 | 12.31 | 17.24 | 22.16 | 27.09 | 32.01 | 36.94 |
06M12 | 18.15 | +0.9 | +5.22% | 12.78 | 1.42 | 12.78 | 17.89 | 23 | 28.12 | 33.23 | 38.34 |
06M11 | 17.25 | +0.95 | +5.83% | 12.82 | 1.35 | 12.82 | 17.94 | 23.07 | 28.2 | 33.33 | 38.45 |
06M10 | 16.3 | +0.5 | +3.16% | 12.86 | 1.27 | 12.86 | 18 | 23.14 | 28.28 | 33.42 | 38.56 |
06M09 | 15.8 | -1.3 | -7.6% | 12.89 | 1.23 | 12.89 | 18.05 | 23.21 | 28.36 | 33.52 | 38.68 |
06M08 | 17.1 | -3.85 | -18.4% | 12.93 | 1.32 | 12.93 | 18.1 | 23.27 | 28.45 | 33.62 | 38.79 |
06M07 | 20.95 | -1.15 | -5.2% | 12.97 | 1.62 | 12.97 | 18.15 | 23.34 | 28.53 | 33.72 | 38.9 |
06M06 | 22.1 | -2.05 | -8.49% | 13 | 1.7 | 13 | 18.21 | 23.41 | 28.61 | 33.81 | 39.02 |
06M05 | 24.15 | +1.05 | +4.55% | 13.04 | 1.85 | 13.04 | 18.26 | 23.48 | 28.69 | 33.91 | 39.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 23.1 | +5.55 | +31.6% | 13.08 | 1.77 | 13.08 | 18.31 | 23.54 | 28.78 | 34.01 | 39.24 |
06M03 | 17.55 | +1.75 | +11.1% | 13.12 | 1.34 | 13.12 | 18.36 | 23.61 | 28.86 | 34.11 | 39.35 |
06M02 | 15.8 | -1.05 | -6.23% | 13.16 | 1.2 | 13.16 | 18.42 | 23.68 | 28.94 | 34.2 | 39.47 |
06M01 | 16.85 | -5.75 | -25.4% | 13.19 | 1.28 | 13.19 | 18.47 | 23.75 | 29.02 | 34.3 | 39.58 |
05M12 | 22.6 | +7.3 | +47.7% | 13.23 | 1.71 | 13.23 | 18.52 | 23.81 | 29.11 | 34.4 | 39.69 |
05M11 | 15.3 | +4.95 | +47.8% | 13.19 | 1.16 | 13.19 | 18.47 | 23.74 | 29.02 | 34.3 | 39.58 |
05M10 | 10.35 | -2.55 | -19.8% | 13.15 | 0.79 | 13.15 | 18.41 | 23.68 | 28.94 | 34.2 | 39.46 |
05M09 | 12.9 | +0.4 | +3.2% | 13.12 | 0.98 | 13.12 | 18.36 | 23.61 | 28.85 | 34.1 | 39.34 |
05M08 | 12.5 | -4 | -24.2% | 13.08 | 0.96 | 13.08 | 18.31 | 23.54 | 28.77 | 34 | 39.23 |
05M07 | 16.5 | -1.25 | -7.04% | 13.04 | 1.27 | 13.04 | 18.25 | 23.47 | 28.68 | 33.9 | 39.12 |
05M06 | 17.75 | +2.1 | +13.4% | 13 | 1.37 | 13 | 18.2 | 23.4 | 28.6 | 33.8 | 39 |
05M05 | 15.65 | +0.65 | +4.33% | 12.96 | 1.21 | 12.96 | 18.15 | 23.33 | 28.52 | 33.7 | 38.88 |
05M04 | 15 | -0.6 | -3.85% | 12.92 | 1.16 | 12.92 | 18.09 | 23.26 | 28.43 | 33.6 | 38.77 |
05M03 | 15.6 | -3.1 | -16.6% | 12.88 | 1.21 | 12.88 | 18.04 | 23.19 | 28.35 | 33.5 | 38.66 |
05M02 | 18.7 | +3.2 | +20.6% | 12.85 | 1.46 | 12.85 | 17.99 | 23.12 | 28.26 | 33.4 | 38.54 |
05M01 | 15.5 | +1 | +6.9% | 12.81 | 1.21 | 12.81 | 17.93 | 23.06 | 28.18 | 33.3 | 38.42 |
04M12 | 14.5 | -1.5 | -9.38% | 12.77 | 1.14 | 12.77 | 17.88 | 22.99 | 28.09 | 33.2 | 38.31 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |