(3071) 協禧本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/19	33.25	-0.85	-2.49%	13.42	2.48	13.42	18.79	24.16	29.52	34.89	40.26
04/18	34.1	-0.65	-1.87%	13.42	2.54	13.42	18.79	24.16	29.52	34.89	40.26
04/17	34.75	+1.25	+3.73%	13.42	2.59	13.42	18.79	24.16	29.52	34.89	40.26
04/16	33.5	-1.7	-4.83%	13.42	2.5	13.42	18.79	24.16	29.52	34.89	40.26
04/15	35.2	-0.65	-1.81%	13.42	2.62	13.42	18.79	24.16	29.52	34.89	40.26
04/12	35.85	+0.15	+0.42%	13.42	2.67	13.42	18.79	24.16	29.52	34.89	40.26
04/11	35.7	-1	-2.72%	13.42	2.66	13.42	18.79	24.16	29.52	34.89	40.26
04/10	36.7	-0.15	-0.41%	13.42	2.73	13.42	18.79	24.16	29.52	34.89	40.26
04/09	36.85	-0.05	-0.14%	13.42	2.75	13.42	18.79	24.16	29.52	34.89	40.26
04/08	36.9	-0.05	-0.14%	13.42	2.75	13.42	18.79	24.16	29.52	34.89	40.26
04/03	36.95	+0.25	+0.68%	13.42	2.75	13.42	18.79	24.16	29.52	34.89	40.26
04/02	36.7	-0.5	-1.34%	13.42	2.73	13.42	18.79	24.16	29.52	34.89	40.26
04/01	37.2	+0.05	+0.13%	13.42	2.77	13.42	18.79	24.16	29.52	34.89	40.26
03/29	37.15	+0.2	+0.54%	13.42	2.77	13.42	18.79	24.16	29.52	34.89	40.26
03/28	36.95	-0.3	-0.81%	13.42	2.75	13.42	18.79	24.16	29.52	34.89	40.26
03/27	37.25	-0.05	-0.13%	13.42	2.78	13.42	18.79	24.16	29.52	34.89	40.26
03/26	37.3	-1.15	-2.99%	13.42	2.78	13.42	18.79	24.16	29.52	34.89	40.26
03/25	38.45	+0.45	+1.18%	13.42	2.87	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/22	38	-0.4	-1.04%	13.42	2.83	13.42	18.79	24.16	29.52	34.89	40.26
03/21	38.4	+0.8	+2.13%	13.42	2.86	13.42	18.79	24.16	29.52	34.89	40.26
03/20	37.6	-0.55	-1.44%	13.42	2.8	13.42	18.79	24.16	29.52	34.89	40.26
03/19	38.15	-0.8	-2.05%	13.42	2.84	13.42	18.79	24.16	29.52	34.89	40.26
03/18	38.95	+1	+2.64%	13.42	2.9	13.42	18.79	24.16	29.52	34.89	40.26
03/15	37.95	-0.1	-0.26%	13.42	2.83	13.42	18.79	24.16	29.52	34.89	40.26
03/14	38.05	-2.45	-6.05%	13.42	2.84	13.42	18.79	24.16	29.52	34.89	40.26
03/13	40.5	+0.75	+1.89%	13.42	3.02	13.42	18.79	24.16	29.52	34.89	40.26
03/12	39.75	+3.6	+9.96%	13.42	2.96	13.42	18.79	24.16	29.52	34.89	40.26
03/11	36.15	+0.45	+1.26%	13.42	2.69	13.42	18.79	24.16	29.52	34.89	40.26
03/08	35.7	-1.7	-4.55%	13.42	2.66	13.42	18.79	24.16	29.52	34.89	40.26
03/07	37.4	-1.15	-2.98%	13.42	2.79	13.42	18.79	24.16	29.52	34.89	40.26
03/06	38.55	+1.2	+3.21%	13.42	2.87	13.42	18.79	24.16	29.52	34.89	40.26
03/05	37.35	+0.5	+1.36%	13.42	2.78	13.42	18.79	24.16	29.52	34.89	40.26
03/04	36.85	-0.95	-2.51%	13.42	2.75	13.42	18.79	24.16	29.52	34.89	40.26
03/01	37.8	-2.2	-5.5%	13.42	2.82	13.42	18.79	24.16	29.52	34.89	40.26
02/29	40	+3.6	+9.89%	13.42	2.98	13.42	18.79	24.16	29.52	34.89	40.26
02/27	36.4	+0.9	+2.54%	13.42	2.71	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
02/26	35.5	+1	+2.9%	13.42	2.65	13.42	18.79	24.16	29.52	34.89	40.26
02/23	34.5	+0.4	+1.17%	13.42	2.57	13.42	18.79	24.16	29.52	34.89	40.26
02/22	34.1	-0.05	-0.15%	13.42	2.54	13.42	18.79	24.16	29.52	34.89	40.26
02/21	34.15	+0.1	+0.29%	13.42	2.54	13.42	18.79	24.16	29.52	34.89	40.26
02/20	34.05	-1.05	-2.99%	13.42	2.54	13.42	18.79	24.16	29.52	34.89	40.26
02/19	35.1	+0.1	+0.29%	13.42	2.62	13.42	18.79	24.16	29.52	34.89	40.26
02/16	35	+0.5	+1.45%	13.42	2.61	13.42	18.79	24.16	29.52	34.89	40.26
02/15	34.5	+1.65	+5.02%	13.42	2.57	13.42	18.79	24.16	29.52	34.89	40.26
02/05	32.85	-0.85	-2.52%	13.42	2.45	13.42	18.79	24.16	29.52	34.89	40.26
02/02	33.7	+1.3	+4.01%	13.42	2.51	13.42	18.79	24.16	29.52	34.89	40.26
02/01	32.4	-0.15	-0.46%	13.42	2.41	13.42	18.79	24.16	29.52	34.89	40.26
01/31	32.55	-0.45	-1.36%	13.42	2.43	13.42	18.79	24.16	29.52	34.89	40.26
01/30	33	+0.35	+1.07%	13.42	2.46	13.42	18.79	24.16	29.52	34.89	40.26
01/29	32.65	+0.4	+1.24%	13.42	2.43	13.42	18.79	24.16	29.52	34.89	40.26
01/26	32.25	-0.5	-1.53%	13.42	2.4	13.42	18.79	24.16	29.52	34.89	40.26
01/25	32.75	-0.25	-0.76%	13.42	2.44	13.42	18.79	24.16	29.52	34.89	40.26
01/24	33	-0.2	-0.6%	13.42	2.46	13.42	18.79	24.16	29.52	34.89	40.26
01/23	33.2	-0.4	-1.19%	13.42	2.47	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/22	33.6	+0.85	+2.6%	13.42	2.5	13.42	18.79	24.16	29.52	34.89	40.26
01/19	32.75	+1.15	+3.64%	13.42	2.44	13.42	18.79	24.16	29.52	34.89	40.26
01/18	31.6	-0.6	-1.86%	13.42	2.35	13.42	18.79	24.16	29.52	34.89	40.26
01/17	32.2	-0.6	-1.83%	13.42	2.4	13.42	18.79	24.16	29.52	34.89	40.26
01/16	32.8	-0.4	-1.2%	13.42	2.44	13.42	18.79	24.16	29.52	34.89	40.26
01/15	33.2	+0.8	+2.47%	13.42	2.47	13.42	18.79	24.16	29.52	34.89	40.26
01/12	32.4	-0.3	-0.92%	13.42	2.41	13.42	18.79	24.16	29.52	34.89	40.26
01/11	32.7	+0.6	+1.87%	13.42	2.44	13.42	18.79	24.16	29.52	34.89	40.26
01/10	32.1	-0.9	-2.73%	13.42	2.39	13.42	18.79	24.16	29.52	34.89	40.26
01/09	33	-0.45	-1.35%	13.42	2.46	13.42	18.79	24.16	29.52	34.89	40.26
01/08	33.45	-0.25	-0.74%	13.42	2.49	13.42	18.79	24.16	29.52	34.89	40.26
01/05	33.7	-0.05	-0.15%	13.42	2.51	13.42	18.79	24.16	29.52	34.89	40.26
01/04	33.75	-1	-2.88%	13.42	2.51	13.42	18.79	24.16	29.52	34.89	40.26
01/03	34.75	-0.45	-1.28%	13.42	2.59	13.42	18.79	24.16	29.52	34.89	40.26
01/02	35.2	+0.15	+0.43%	13.42	2.62	13.42	18.79	24.16	29.52	34.89	40.26
12/29	35.05	-0.45	-1.27%	13.42	2.61	13.42	18.79	24.16	29.52	34.89	40.26
12/28	35.5	+0.1	+0.28%	13.42	2.65	13.42	18.79	24.16	29.52	34.89	40.26
12/27	35.4	+1	+2.91%	13.42	2.64	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/26	34.4	-0.25	-0.72%	13.42	2.56	13.42	18.79	24.16	29.52	34.89	40.26
12/25	34.65	-0.7	-1.98%	13.42	2.58	13.42	18.79	24.16	29.52	34.89	40.26
12/22	35.35	+1.4	+4.12%	13.42	2.63	13.42	18.79	24.16	29.52	34.89	40.26
12/21	33.95	0	0%	13.42	2.53	13.42	18.79	24.16	29.52	34.89	40.26
12/20	33.95	+0.85	+2.57%	13.42	2.53	13.42	18.79	24.16	29.52	34.89	40.26
12/19	33.1	-0.6	-1.78%	13.42	2.47	13.42	18.79	24.16	29.52	34.89	40.26
12/18	33.7	+0.2	+0.6%	13.42	2.51	13.42	18.79	24.16	29.52	34.89	40.26
12/15	33.5	-0.2	-0.59%	13.42	2.5	13.42	18.79	24.16	29.52	34.89	40.26
12/14	33.7	-0.1	-0.3%	13.42	2.51	13.42	18.79	24.16	29.52	34.89	40.26
12/13	33.8	-0.3	-0.88%	13.42	2.52	13.42	18.79	24.16	29.52	34.89	40.26
12/12	34.1	-0.45	-1.3%	13.42	2.54	13.42	18.79	24.16	29.52	34.89	40.26
12/11	34.55	-0.35	-1%	13.42	2.57	13.42	18.79	24.16	29.52	34.89	40.26
12/08	34.9	-0.05	-0.14%	13.42	2.6	13.42	18.79	24.16	29.52	34.89	40.26
12/07	34.95	0	0%	13.42	2.6	13.42	18.79	24.16	29.52	34.89	40.26
12/06	34.95	0	0%	13.42	2.6	13.42	18.79	24.16	29.52	34.89	40.26
12/05	34.95	-0.5	-1.41%	13.42	2.6	13.42	18.79	24.16	29.52	34.89	40.26
12/04	35.45	-0.05	-0.14%	13.42	2.64	13.42	18.79	24.16	29.52	34.89	40.26
12/01	35.5	+0.5	+1.43%	13.42	2.65	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/30	35	-0.05	-0.14%	13.42	2.61	13.42	18.79	24.16	29.52	34.89	40.26
11/29	35.05	+0.55	+1.59%	13.42	2.61	13.42	18.79	24.16	29.52	34.89	40.26
11/28	34.5	+0.4	+1.17%	13.42	2.57	13.42	18.79	24.16	29.52	34.89	40.26
11/27	34.1	-0.45	-1.3%	13.42	2.54	13.42	18.79	24.16	29.52	34.89	40.26
11/24	34.55	-0.55	-1.57%	13.42	2.57	13.42	18.79	24.16	29.52	34.89	40.26
11/23	35.1	-0.35	-0.99%	13.42	2.62	13.42	18.79	24.16	29.52	34.89	40.26
11/22	35.45	+0.65	+1.87%	13.42	2.64	13.42	18.79	24.16	29.52	34.89	40.26
11/21	34.8	-0.15	-0.43%	13.42	2.59	13.42	18.79	24.16	29.52	34.89	40.26
11/20	34.95	+0.7	+2.04%	13.42	2.6	13.42	18.79	24.16	29.52	34.89	40.26
11/17	34.25	+0.4	+1.18%	13.42	2.55	13.42	18.79	24.16	29.52	34.89	40.26
11/16	33.85	+0.3	+0.89%	13.42	2.52	13.42	18.79	24.16	29.52	34.89	40.26
11/15	33.55	+0.55	+1.67%	13.42	2.5	13.42	18.79	24.16	29.52	34.89	40.26
11/14	33	0	0%	13.42	2.46	13.42	18.79	24.16	29.52	34.89	40.26
11/13	33	+0.35	+1.07%	13.42	2.46	13.42	18.79	24.16	29.52	34.89	40.26
11/10	32.65	-0.55	-1.66%	13.42	2.43	13.42	18.79	24.16	29.52	34.89	40.26
11/09	33.2	-0.95	-2.78%	13.42	2.47	13.42	18.79	24.16	29.52	34.89	40.26
11/08	34.15	+0.5	+1.49%	13.42	2.54	13.42	18.79	24.16	29.52	34.89	40.26
11/07	33.65	-0.3	-0.88%	13.42	2.51	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/06	33.95	+0.9	+2.72%	13.42	2.53	13.42	18.79	24.16	29.52	34.89	40.26
11/03	33.05	-0.45	-1.34%	13.42	2.46	13.42	18.79	24.16	29.52	34.89	40.26
11/02	33.5	+1.45	+4.52%	13.42	2.5	13.42	18.79	24.16	29.52	34.89	40.26
11/01	32.05	-0.45	-1.38%	13.42	2.39	13.42	18.79	24.16	29.52	34.89	40.26
10/31	32.5	-1.1	-3.27%	13.42	2.42	13.42	18.79	24.16	29.52	34.89	40.26
10/30	33.6	-0.2	-0.59%	13.42	2.5	13.42	18.79	24.16	29.52	34.89	40.26
10/27	33.8	-0.4	-1.17%	13.42	2.52	13.42	18.79	24.16	29.52	34.89	40.26
10/26	34.2	-0.8	-2.29%	13.42	2.55	13.42	18.79	24.16	29.52	34.89	40.26
10/25	35	+0.6	+1.74%	13.42	2.61	13.42	18.79	24.16	29.52	34.89	40.26
10/24	34.4	+0.95	+2.84%	13.42	2.56	13.42	18.79	24.16	29.52	34.89	40.26
10/23	33.45	+0.15	+0.45%	13.42	2.49	13.42	18.79	24.16	29.52	34.89	40.26
10/20	33.3	-0.6	-1.77%	13.42	2.48	13.42	18.79	24.16	29.52	34.89	40.26
10/19	33.9	0	0%	13.42	2.53	13.42	18.79	24.16	29.52	34.89	40.26
10/18	33.9	-2.1	-5.83%	13.42	2.53	13.42	18.79	24.16	29.52	34.89	40.26
10/17	36	-1	-2.7%	13.42	2.68	13.42	18.79	24.16	29.52	34.89	40.26
10/16	37	-0.6	-1.6%	13.42	2.76	13.42	18.79	24.16	29.52	34.89	40.26
10/13	37.6	-0.8	-2.08%	13.42	2.8	13.42	18.79	24.16	29.52	34.89	40.26
10/12	38.4	+0.7	+1.86%	13.42	2.86	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/11	37.7	-1.15	-2.96%	13.42	2.81	13.42	18.79	24.16	29.52	34.89	40.26
10/06	38.85	+1.9	+5.14%	13.42	2.89	13.42	18.79	24.16	29.52	34.89	40.26
10/05	36.95	+0.25	+0.68%	13.42	2.75	13.42	18.79	24.16	29.52	34.89	40.26
10/04	36.7	-0.55	-1.48%	13.42	2.73	13.42	18.79	24.16	29.52	34.89	40.26
10/03	37.25	-0.7	-1.84%	13.42	2.78	13.42	18.79	24.16	29.52	34.89	40.26
10/02	37.95	+0.75	+2.02%	13.42	2.83	13.42	18.79	24.16	29.52	34.89	40.26
09/28	37.2	+0.35	+0.95%	13.42	2.77	13.42	18.79	24.16	29.52	34.89	40.26
09/27	36.85	-0.05	-0.14%	13.42	2.75	13.42	18.79	24.16	29.52	34.89	40.26
09/26	36.9	+0.2	+0.54%	13.42	2.75	13.42	18.79	24.16	29.52	34.89	40.26
09/25	36.7	-0.05	-0.14%	13.42	2.73	13.42	18.79	24.16	29.52	34.89	40.26
09/22	36.75	+0.2	+0.55%	13.42	2.74	13.42	18.79	24.16	29.52	34.89	40.26
09/21	36.55	-0.4	-1.08%	13.42	2.72	13.42	18.79	24.16	29.52	34.89	40.26
09/20	36.95	-0.1	-0.27%	13.42	2.75	13.42	18.79	24.16	29.52	34.89	40.26
09/19	37.05	-0.6	-1.59%	13.42	2.76	13.42	18.79	24.16	29.52	34.89	40.26
09/18	37.65	-1	-2.59%	13.42	2.81	13.42	18.79	24.16	29.52	34.89	40.26
09/15	38.65	-0.2	-0.51%	13.42	2.88	13.42	18.79	24.16	29.52	34.89	40.26
09/14	38.85	+1.1	+2.91%	13.42	2.89	13.42	18.79	24.16	29.52	34.89	40.26
09/13	37.75	+0.15	+0.4%	13.42	2.81	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/12	37.6	-0.75	-1.96%	13.42	2.8	13.42	18.79	24.16	29.52	34.89	40.26
09/11	38.35	-1.7	-4.24%	13.42	2.86	13.42	18.79	24.16	29.52	34.89	40.26
09/08	40.05	-1.05	-2.55%	13.42	2.98	13.42	18.79	24.16	29.52	34.89	40.26
09/07	41.1	+0.45	+1.11%	13.42	3.06	13.42	18.79	24.16	29.52	34.89	40.26
09/06	40.65	-0.5	-1.22%	13.42	3.03	13.42	18.79	24.16	29.52	34.89	40.26
09/05	41.15	-0.15	-0.36%	13.42	3.07	13.42	18.79	24.16	29.52	34.89	40.26
09/04	41.3	+1.95	+4.96%	13.42	3.08	13.42	18.79	24.16	29.52	34.89	40.26
09/01	39.35	-1.2	-2.96%	13.42	2.93	13.42	18.79	24.16	29.52	34.89	40.26
08/31	40.55	-0.15	-0.37%	13.42	3.02	13.42	18.79	24.16	29.52	34.89	40.26
08/30	40.7	+2.1	+5.44%	13.42	3.03	13.42	18.79	24.16	29.52	34.89	40.26
08/29	38.6	+0.25	+0.65%	13.42	2.88	13.42	18.79	24.16	29.52	34.89	40.26
08/28	38.35	-1	-2.54%	13.42	2.86	13.42	18.79	24.16	29.52	34.89	40.26
08/25	39.35	-1.5	-3.67%	13.42	2.93	13.42	18.79	24.16	29.52	34.89	40.26
08/24	40.85	-1.1	-2.62%	13.42	3.04	13.42	18.79	24.16	29.52	34.89	40.26
08/23	41.95	+1.05	+2.57%	13.42	3.13	13.42	18.79	24.16	29.52	34.89	40.26
08/22	40.9	+3.7	+9.95%	13.42	3.05	13.42	18.79	24.16	29.52	34.89	40.26
08/21	37.2	+1.45	+4.06%	13.42	2.77	13.42	18.79	24.16	29.52	34.89	40.26
08/18	35.75	-1.25	-3.38%	13.42	2.66	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/17	37	+0.15	+0.41%	13.42	2.76	13.42	18.79	24.16	29.52	34.89	40.26
08/16	36.85	+1.05	+2.93%	13.42	2.75	13.42	18.79	24.16	29.52	34.89	40.26
08/15	35.8	+0.3	+0.85%	13.42	2.67	13.42	18.79	24.16	29.52	34.89	40.26
08/14	35.5	-0.95	-2.61%	13.42	2.65	13.42	18.79	24.16	29.52	34.89	40.26
08/11	36.45	-0.55	-1.49%	13.42	2.72	13.42	18.79	24.16	29.52	34.89	40.26
08/10	37	-1.85	-4.76%	13.42	2.76	13.42	18.79	24.16	29.52	34.89	40.26
08/09	38.85	-0.95	-2.39%	13.42	2.89	13.42	18.79	24.16	29.52	34.89	40.26
08/08	39.8	-1.05	-2.57%	13.42	2.97	13.42	18.79	24.16	29.52	34.89	40.26
08/07	40.85	+1.75	+4.48%	13.42	3.04	13.42	18.79	24.16	29.52	34.89	40.26
08/04	39.1	+0.75	+1.96%	13.42	2.91	13.42	18.79	24.16	29.52	34.89	40.26
08/02	38.35	-2.65	-6.46%	13.42	2.86	13.42	18.79	24.16	29.52	34.89	40.26
08/01	41	-1.5	-3.53%	13.42	3.06	13.42	18.79	24.16	29.52	34.89	40.26
07/31	42.5	-1	-2.3%	13.42	3.17	13.42	18.79	24.16	29.52	34.89	40.26
07/28	43.5	-0.6	-1.36%	13.42	3.24	13.42	18.79	24.16	29.52	34.89	40.26
07/27	44.1	-0.65	-1.45%	13.42	3.29	13.42	18.79	24.16	29.52	34.89	40.26
07/26	44.75	-4.1	-8.39%	13.42	3.33	13.42	18.79	24.16	29.52	34.89	40.26
07/25	48.85	+1.35	+2.84%	13.42	3.64	13.42	18.79	24.16	29.52	34.89	40.26
07/24	47.5	+4.3	+9.95%	13.42	3.54	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/21	43.2	+1.95	+4.73%	13.42	3.22	13.42	18.79	24.16	29.52	34.89	40.26
07/20	41.25	+1.35	+3.38%	13.42	3.07	13.42	18.79	24.16	29.52	34.89	40.26
07/19	39.9	-2.15	-5.11%	13.42	2.97	13.42	18.79	24.16	29.52	34.89	40.26
07/18	42.05	-3.3	-7.28%	13.42	3.13	13.42	18.79	24.16	29.52	34.89	40.26
07/17	45.35	+4.1	+9.94%	13.42	3.38	13.42	18.79	24.16	29.52	34.89	40.26
07/14	41.25	+3.75	+10%	13.42	3.07	13.42	18.79	24.16	29.52	34.89	40.26
07/13	37.5	-0.15	-0.4%	13.42	2.79	13.42	18.79	24.16	29.52	34.89	40.26
07/12	37.65	+3.05	+8.82%	13.42	2.81	13.42	18.79	24.16	29.52	34.89	40.26
07/11	34.6	-0.65	-1.84%	13.42	2.58	13.42	18.79	24.16	29.52	34.89	40.26
07/10	35.25	-1.6	-4.34%	13.42	2.63	13.42	18.79	24.16	29.52	34.89	40.26
07/07	36.85	-2.5	-6.35%	13.42	2.75	13.42	18.79	24.16	29.52	34.89	40.26
07/06	39.35	+1.75	+4.65%	13.42	2.93	13.42	18.79	24.16	29.52	34.89	40.26
07/05	37.6	+0.9	+2.45%	13.42	2.8	13.42	18.79	24.16	29.52	34.89	40.26
07/04	36.7	+1.75	+5.01%	13.42	2.73	13.42	18.79	24.16	29.52	34.89	40.26
07/03	34.95	+1.2	+3.56%	13.42	2.6	13.42	18.79	24.16	29.52	34.89	40.26
06/30	33.75	+0.35	+1.05%	13.42	2.51	13.42	18.79	24.16	29.52	34.89	40.26
06/29	33.4	+0.55	+1.67%	13.42	2.49	13.42	18.79	24.16	29.52	34.89	40.26
06/28	34.5	+0.3	+0.88%	13.42	2.57	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/27	34.2	-2.3	-6.3%	13.42	2.55	13.42	18.79	24.16	29.52	34.89	40.26
06/26	36.5	+0.65	+1.81%	13.42	2.72	13.42	18.79	24.16	29.52	34.89	40.26
06/21	35.85	+0.85	+2.43%	13.42	2.67	13.42	18.79	24.16	29.52	34.89	40.26
06/20	35	+0.4	+1.16%	13.42	2.61	13.42	18.79	24.16	29.52	34.89	40.26
06/19	34.6	+0.9	+2.67%	13.42	2.58	13.42	18.79	24.16	29.52	34.89	40.26
06/16	33.7	-1	-2.88%	13.42	2.51	13.42	18.79	24.16	29.52	34.89	40.26
06/15	34.7	+2.7	+8.44%	13.42	2.59	13.42	18.79	24.16	29.52	34.89	40.26
06/14	32	-0.35	-1.08%	13.42	2.38	13.42	18.79	24.16	29.52	34.89	40.26
06/13	32.35	+0.2	+0.62%	13.42	2.41	13.42	18.79	24.16	29.52	34.89	40.26
06/12	32.15	-1.25	-3.74%	13.42	2.4	13.42	18.79	24.16	29.52	34.89	40.26
06/09	33.4	-0.7	-2.05%	13.42	2.49	13.42	18.79	24.16	29.52	34.89	40.26
06/08	34.1	-1.25	-3.54%	13.42	2.54	13.42	18.79	24.16	29.52	34.89	40.26
06/07	35.35	+1.65	+4.9%	13.42	2.63	13.42	18.79	24.16	29.52	34.89	40.26
06/06	33.7	-1.25	-3.58%	13.42	2.51	13.42	18.79	24.16	29.52	34.89	40.26
06/05	34.95	+0.7	+2.04%	13.42	2.6	13.42	18.79	24.16	29.52	34.89	40.26
06/02	34.25	+0.05	+0.15%	13.42	2.55	13.42	18.79	24.16	29.52	34.89	40.26
06/01	34.2	+0.3	+0.88%	13.42	2.55	13.42	18.79	24.16	29.52	34.89	40.26
05/31	33.9	+0.85	+2.57%	13.42	2.53	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/30	33.05	-0.95	-2.79%	13.42	2.46	13.42	18.79	24.16	29.52	34.89	40.26
05/29	34	+0.05	+0.15%	13.42	2.53	13.42	18.79	24.16	29.52	34.89	40.26
05/26	33.95	-1.2	-3.41%	13.42	2.53	13.42	18.79	24.16	29.52	34.89	40.26
05/25	35.15	+2.15	+6.52%	13.42	2.62	13.42	18.79	24.16	29.52	34.89	40.26
05/24	33	-0.45	-1.35%	13.42	2.46	13.42	18.79	24.16	29.52	34.89	40.26
05/23	33.45	0	0%	13.42	2.49	13.42	18.79	24.16	29.52	34.89	40.26
05/22	33.45	+1.85	+5.85%	13.42	2.49	13.42	18.79	24.16	29.52	34.89	40.26
05/19	31.6	-0.4	-1.25%	13.42	2.35	13.42	18.79	24.16	29.52	34.89	40.26
05/18	32	+0.35	+1.11%	13.42	2.38	13.42	18.79	24.16	29.52	34.89	40.26
05/17	31.65	+0.8	+2.59%	13.42	2.36	13.42	18.79	24.16	29.52	34.89	40.26
05/16	30.85	+0.55	+1.82%	13.42	2.3	13.42	18.79	24.16	29.52	34.89	40.26
05/15	30.3	+0.1	+0.33%	13.42	2.26	13.42	18.79	24.16	29.52	34.89	40.26
05/12	30.2	-0.85	-2.74%	13.42	2.25	13.42	18.79	24.16	29.52	34.89	40.26
05/11	31.05	-2.6	-7.73%	13.42	2.31	13.42	18.79	24.16	29.52	34.89	40.26
05/10	33.65	-2.85	-7.81%	13.42	2.51	13.42	18.79	24.16	29.52	34.89	40.26
05/09	36.5	+1.4	+3.99%	13.42	2.72	13.42	18.79	24.16	29.52	34.89	40.26
05/08	35.1	+1.1	+3.24%	13.42	2.62	13.42	18.79	24.16	29.52	34.89	40.26
05/05	34	+0.4	+1.19%	13.42	2.53	13.42	18.79	24.16	29.52	34.89	40.26
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/04	33.6	+0.5	+1.51%	13.42	2.5	13.42	18.79	24.16	29.52	34.89	40.26
05/03	33.1	+0.25	+0.76%	13.42	2.47	13.42	18.79	24.16	29.52	34.89	40.26
05/02	32.85	-0.5	-1.5%	13.42	2.45	13.42	18.79	24.16	29.52	34.89	40.26
04/28	33.35	-0.9	-2.63%	13.42	2.49	13.42	18.79	24.16	29.52	34.89	40.26
04/27	34.25	-1.25	-3.52%	13.42	2.55	13.42	18.79	24.16	29.52	34.89	40.26
04/26	35.5	+1.3	+3.8%	13.42	2.65	13.42	18.79	24.16	29.52	34.89	40.26
04/25	34.2	+1.1	+3.32%	13.42	2.55	13.42	18.79	24.16	29.52	34.89	40.26
04/24	33.1	+3	+9.97%	13.42	2.47	13.42	18.79	24.16	29.52	34.89	40.26
04/21	30.1	-1.2	-3.83%	13.42	2.24	13.42	18.79	24.16	29.52	34.89	40.26