Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3062 建漢資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.55 24.1 -1.55 -6.43% 6.02% 24 24 22.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,0162.07 億 3,911 2.3 張/筆 22.99 元 1.41 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,3761.76 億 3,330 2.2 張/筆 23.87 元 +0.7 (+2.99%)

連漲連跌: 首日下跌  ( -1.55元 / -6.43%)        
財報評分: 最新45分 / 平均44分        上市指數: 13466.07 (-360.52 / -2.61%)

(3062) 建漢 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4022.55-3.05-11.9%15.941.417.9712.7517.5322.3227.131.88
22W3925.6-1.85-6.74%15.961.67.97812.7617.5522.3427.1331.91
22W3827.45-0.55-1.96%15.971.727.98612.7817.5722.3627.1531.94
22W3728-2.5-8.2%15.991.757.99412.7917.5922.3827.1831.98
22W3630.5+1.25+4.27%161.918.00212.817.6122.4127.2132.01
22W3529.25+1.5+5.41%16.021.838.0112.8217.6222.4327.2432.04
22W3427.75-1.3-4.48%16.041.738.01812.8317.6422.4527.2632.07
22W3329.05-1.95-6.29%16.051.818.02712.8417.6622.4727.2932.11
22W3231+0.65+2.14%16.071.938.03512.8617.6822.527.3232.14
22W3130.35+0.2+0.66%16.091.898.04312.8717.6922.5227.3532.17
22W3030.15+1.6+5.6%16.11.878.05112.8817.7122.5427.3732.2
22W2928.55+2.1+7.94%16.121.778.05912.8917.7322.5627.432.24
22W2826.45+0.6+2.32%16.131.648.06712.9117.7522.5927.4332.27
22W2725.85+2.25+9.53%16.151.68.07512.9217.7622.6127.4632.3
22W2623.6-0.4-1.67%16.171.468.08312.9317.7822.6327.4832.33
22W2524+0.2+0.84%16.181.488.09112.9517.822.6627.5132.36
22W2423.8+0.45+1.93%16.21.478.09912.9617.8222.6827.5432.4
22W2323.35+0.9+4.01%16.211.448.10712.9717.8422.727.5632.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2222.45-0.05-0.22%16.231.388.11512.9817.8522.7227.5932.46
22W2122.5+0.85+3.93%16.251.388.1231317.8722.7527.6232.49
22W2021.65-1-4.42%16.261.338.13213.0117.8922.7727.6532.53
22W1922.65+0.05+0.22%16.281.398.1413.0217.9122.7927.6732.56
22W1822.6-1.45-6.03%16.31.398.14813.0417.9222.8127.732.59
22W1724.05+0.25+1.05%16.311.478.15613.0517.9422.8427.7332.62
22W1623.8-2.75-10.4%16.331.468.16413.0617.9622.8627.7632.66
22W1526.55-0.3-1.12%16.341.628.17213.0817.9822.8827.7832.69
22W1426.85-2.1-7.25%16.361.648.1813.091822.927.8132.72
22W1328.95+2.8+10.7%16.381.778.18813.118.0122.9327.8432.75
22W1226.15+1.5+6.09%16.391.68.19613.1118.0322.9527.8732.78
22W1124.65-0.5-1.99%16.411.58.20413.1318.0522.9727.8932.82
22W1025.15+0.8+3.29%16.421.538.21213.1418.0722.9927.9232.85
22W0924.35-1.8-6.88%16.441.488.2213.1518.0823.0227.9532.88
22W0826.15-0.65-2.43%16.461.598.22813.1718.123.0427.9832.91
22W0726.8+1.55+6.14%16.471.638.23713.1818.1223.062832.95
22W0525.25-1.2-4.54%16.491.538.24513.1918.1423.0828.0332.98
22W0426.45-0.05-0.19%16.511.68.25313.218.1623.1128.0633.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0326.5-2.75-9.4%16.521.68.26113.2218.1723.1328.0933.04
22W0229.25-1.8-5.8%16.541.778.26913.2318.1923.1528.1133.08
22W0131.05+0.35+1.14%16.551.888.27713.2418.2123.1828.1433.11
21W5230.7+1.05+3.54%16.571.858.28513.2618.2323.228.1733.14
21W5129.65-1.05-3.42%16.571.798.28313.2518.2223.1928.1633.13
21W5030.7-1.25-3.91%16.561.858.28213.2518.2223.1928.1633.13
21W4931.95-0.75-2.29%16.561.938.2813.2518.2223.1828.1533.12
21W4832.7-2.35-6.7%16.561.978.27913.2518.2123.1828.1533.11
21W4735.05+5.6+19%16.552.128.27713.2418.2123.1828.1433.11
21W4629.45+3.2+12.2%16.551.788.27613.2418.2123.1728.1433.1
21W4526.25-0.2-0.76%16.551.598.27413.2418.223.1728.1333.1
21W4426.45+5.55+26.6%16.541.68.27213.2418.223.1628.1333.09
21W4320.9+2.5+13.6%16.541.268.27113.2318.223.1628.1233.08
21W4218.4-0.6-3.16%16.541.118.26913.2318.1923.1528.1233.08
21W4119-1.6-7.77%16.541.158.26813.2318.1923.1528.1133.07
21W4020.6+3+17%16.531.258.26613.2318.1923.1528.133.06
21W3917.6-0.2-1.12%16.531.068.26513.2218.1823.1428.133.06
21W3817.800%16.531.088.26313.2218.1823.1428.0933.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3717.8-0.65-3.52%16.521.088.26113.2218.1823.1328.0933.05
21W3618.45+0.35+1.93%16.521.128.2613.2218.1723.1328.0833.04
21W3518.1+1.2+7.1%16.521.18.25813.2118.1723.1228.0833.03
21W3416.9-0.8-4.52%16.511.028.25713.2118.1623.1228.0733.03
21W3317.7-1.85-9.46%16.511.078.25513.2118.1623.1128.0733.02
21W3219.55+0.1+0.51%16.511.188.25413.2118.1623.1128.0633.01
21W3119.45-0.35-1.77%16.51.188.25213.218.1523.1128.0633.01
21W3019.8-0.85-4.12%16.51.28.2513.218.1523.128.0533
21W2920.65+1.45+7.55%16.51.258.24913.218.1523.128.0533
21W2819.2-0.2-1.03%16.491.168.24713.218.1423.0928.0432.99
21W2719.400%16.491.188.24613.1918.1423.0928.0432.98
21W2619.4+0.7+3.74%16.491.188.24413.1918.1423.0828.0332.98
21W2518.7-0.55-2.86%16.491.138.24313.1918.1323.0828.0232.97
21W2419.25+1.5+8.45%16.481.178.24113.1918.1323.0828.0232.96
21W2317.75+0.45+2.6%16.481.088.2413.1818.1323.0728.0132.96
21W2217.3+0.9+5.49%16.481.058.23813.1818.1223.0728.0132.95
21W2116.4+0.45+2.82%16.4718.23613.1818.1223.062832.95
21W2015.95-3.15-16.5%16.470.978.23513.1818.1223.062832.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1919.1-1.2-5.91%16.471.168.23313.1718.1123.0527.9932.93
21W1820.3+0.1+0.5%16.461.238.23213.1718.1123.0527.9932.93
21W1720.2-1.6-7.34%16.461.238.2313.1718.1123.0427.9832.92
21W1621.8+0.75+3.56%16.461.328.22913.1718.123.0427.9832.91
21W1521.05+0.65+3.19%16.451.288.22713.1618.123.0427.9732.91
21W1420.4-0.6-2.86%16.451.248.22513.1618.123.0327.9732.9
21W1321-0.4-1.87%16.451.288.22413.1618.0923.0327.9632.9
21W1221.4+1+4.9%16.441.38.22213.1618.0923.0227.9632.89
21W1120.4+0.75+3.82%16.441.248.22113.1518.0923.0227.9532.88
21W1019.65+0.1+0.51%16.441.28.21913.1518.0823.0127.9432.88
21W0919.55-0.25-1.26%16.441.198.21813.1518.0823.0127.9432.87
21W0819.8+0.75+3.94%16.431.28.21613.1518.082327.9332.86
21W0619.05+1.45+8.24%16.431.168.21413.1418.072327.9332.86
21W0517.6-1.25-6.63%16.431.078.21313.1418.072327.9232.85
21W0418.85-1.15-5.75%16.421.158.21113.1418.0622.9927.9232.85
21W0320+1.75+9.59%16.421.228.2113.1418.0622.9927.9132.84
21W0218.25+0.15+0.83%16.421.118.20813.1318.0622.9827.9132.83
21W0118.1-0.15-0.82%16.411.18.20713.1318.0522.9827.932.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5218.25+0.35+1.96%16.411.118.20513.1318.0522.9727.932.82
20W5117.9+1.75+10.8%16.411.098.20713.1318.0622.9827.932.83
20W5016.15+0.2+1.25%16.420.988.20913.1318.0622.9827.9132.83
20W4915.95+0.5+3.24%16.420.978.2113.1418.0622.9927.9232.84
20W4815.45+0.35+2.32%16.420.948.21213.1418.0722.9927.9232.85
20W4715.1+0.35+2.37%16.430.928.21413.1418.072327.9332.86
20W4614.75+0.65+4.61%16.430.98.21613.1518.082327.9332.86
20W4514.1+0.1+0.71%16.440.868.21813.1518.0823.0127.9432.87
20W4414-0.55-3.78%16.440.858.2213.1518.0823.0127.9532.88
20W4314.55+0.6+4.3%16.440.888.22113.1518.0923.0227.9532.89
20W4213.95-0.5-3.46%16.450.858.22313.1618.0923.0327.9632.89
20W4114.45+0.3+2.12%16.450.888.22513.1618.123.0327.9732.9
20W4014.15+0.25+1.8%16.450.868.22713.1618.123.0427.9732.91
20W3913.9-1.3-8.55%16.460.848.22913.1718.123.0427.9832.92
20W3815.2+0.05+0.33%16.460.928.23113.1718.1123.0527.9832.92
20W3715.15-0.4-2.57%16.460.928.23213.1718.1123.0527.9932.93
20W3615.55+0.45+2.98%16.470.948.23413.1718.1223.062832.94
20W3515.1+0.85+5.96%16.470.928.23613.1818.1223.062832.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3414.25-0.85-5.63%16.480.868.23813.1818.1223.0728.0132.95
20W3315.1+0.05+0.33%16.480.928.2413.1818.1323.0728.0232.96
20W3215.05-0.05-0.33%16.480.918.24213.1918.1323.0828.0232.97
20W3115.100%16.490.928.24313.1918.1423.0828.0332.97
20W3015.1+0.15+1%16.490.928.24513.1918.1423.0928.0332.98
20W2914.95-0.55-3.55%16.490.918.24713.218.1423.0928.0432.99
20W2815.5-0.85-5.2%16.50.948.24913.218.1523.128.0533
20W2716.35+1.7+11.6%16.50.998.25113.218.1523.128.0533
20W2614.65+0.05+0.34%16.510.898.25313.218.1623.1128.0633.01
20W2514.6+0.55+3.91%16.510.888.25413.2118.1623.1128.0633.02
20W2414.05-0.95-6.33%16.510.858.25613.2118.1623.1228.0733.02
20W2315+0.5+3.45%16.520.918.25813.2118.1723.1228.0833.03
20W2214.5-0.05-0.34%16.520.888.2613.2218.1723.1328.0833.04
20W2114.55-0.05-0.34%16.520.888.26213.2218.1823.1328.0933.05
20W2014.6-0.25-1.68%16.530.888.26313.2218.1823.1428.133.05
20W1914.85-0.05-0.34%16.530.98.26513.2218.1823.1428.133.06
20W1814.9+1.25+9.16%16.530.98.26713.2318.1923.1528.1133.07
20W1713.65+0.05+0.37%16.540.838.26913.2318.1923.1528.1133.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1613.6+0.55+4.21%16.540.828.27113.2318.223.1628.1233.08
20W1513.05+0.9+7.41%16.550.798.27313.2418.223.1628.1333.09
20W1412.15+0.2+1.67%16.550.738.27413.2418.223.1728.1333.1
20W1311.95+0.75+6.7%16.550.728.27613.2418.2123.1728.1433.11
20W1211.2-1.85-14.2%16.560.688.27813.2418.2123.1828.1533.11
20W1113.05-1.75-11.8%16.560.798.2813.2518.2223.1828.1533.12
20W1014.8+0.15+1.02%16.560.898.28213.2518.2223.1928.1633.13
20W0914.65-1.05-6.69%16.570.888.28413.2518.2223.1928.1633.13
20W0815.7-0.15-0.95%16.570.958.28513.2618.2323.228.1733.14
20W0715.85+0.4+2.59%16.570.968.28713.2618.2323.228.1833.15
20W0615.45-0.05-0.32%16.580.938.28913.2618.2423.2128.1833.16
20W0515.5-2.05-11.7%16.580.938.29113.2718.2423.2128.1933.16
20W0417.55-0.15-0.85%16.591.068.29313.2718.2423.2228.233.17
20W0317.7+0.55+3.21%16.591.078.29513.2718.2523.2228.233.18
20W0217.15-1-5.51%16.591.038.29613.2718.2523.2328.2133.19
20W0118.15-0.2-1.09%16.61.098.29813.2818.2623.2328.2133.19
19W5218.35+0.55+3.09%16.61.118.313.2818.2623.2428.2233.2
19W5117.8+0.05+0.28%16.611.078.30413.2918.2723.2528.2333.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5017.75-0.35-1.93%16.611.078.30713.2918.2823.2628.2433.23
19W4918.1-0.05-0.28%16.621.098.31113.318.2823.2728.2633.24
19W4818.15-0.9-4.72%16.631.098.31513.318.2923.2828.2733.26
19W4719.05+0.45+2.42%16.641.158.31813.3118.323.2928.2833.27
19W4618.6+0.45+2.48%16.641.128.32213.3118.3123.328.2933.29
19W4518.15-0.5-2.68%16.651.098.32513.3218.3223.3128.3133.3
19W4418.65+0.5+2.75%16.661.128.32913.3318.3223.3228.3233.32
19W4318.15-0.2-1.09%16.671.098.33313.3318.3323.3328.3333.33
19W4218.35+0.55+3.09%16.671.18.33613.3418.3423.3428.3433.35
19W4117.8-0.35-1.93%16.681.078.3413.3418.3523.3528.3633.36
19W4018.15-0.15-0.82%16.691.098.34413.3518.3623.3628.3733.37


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。