| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.1 | 21.55 | -0.45 | -2.09% | 4.18% | 21.4 | 21.6 | 20.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,002 | 6,335萬 | 1,602 | 1.9張/筆 | 21.1元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,475 | 3,199萬 | 942 | 1.6張/筆 | 21.69元 | -0.15 (-0.69%) | 連漲連跌: 連2跌 ( -0.6元 / -2.76%) 財報評分: 最新36分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/19 | 21.1 | -0.45 | -2.09% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/18 | 21.55 | -0.15 | -0.69% | 14.45 | 1.49 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/17 | 21.7 | +0.35 | +1.64% | 14.45 | 1.5 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/16 | 21.35 | -1.05 | -4.69% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/15 | 22.4 | 0 | 0% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/12 | 22.4 | 0 | 0% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/11 | 22.4 | -0.7 | -3.03% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/10 | 23.1 | -0.3 | -1.28% | 14.45 | 1.6 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/09 | 23.4 | 0 | 0% | 14.45 | 1.62 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/08 | 23.4 | 0 | 0% | 14.45 | 1.62 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/03 | 23.4 | -0.6 | -2.5% | 14.45 | 1.62 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/02 | 24 | -0.25 | -1.03% | 14.45 | 1.66 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/01 | 24.25 | -0.25 | -1.02% | 14.45 | 1.68 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/29 | 24.5 | -1.3 | -5.04% | 14.45 | 1.7 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/28 | 25.8 | +0.65 | +2.58% | 14.45 | 1.79 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/27 | 25.15 | +2.25 | +9.83% | 14.45 | 1.74 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/26 | 22.9 | -1.7 | -6.91% | 14.45 | 1.58 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/25 | 24.6 | +1.2 | +5.13% | 14.45 | 1.7 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/22 | 23.4 | +2.1 | +9.86% | 14.45 | 1.62 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/21 | 21.3 | +0.05 | +0.24% | 14.45 | 1.47 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/20 | 21.25 | -0.2 | -0.93% | 14.45 | 1.47 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/19 | 21.45 | -0.35 | -1.61% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/18 | 21.8 | +0.15 | +0.69% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/15 | 21.65 | +0.3 | +1.41% | 14.45 | 1.5 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/14 | 21.35 | -0.5 | -2.29% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/13 | 21.85 | -0.65 | -2.89% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/12 | 22.5 | +0.65 | +2.97% | 14.45 | 1.56 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/11 | 21.85 | +1.15 | +5.56% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/08 | 20.7 | -0.4 | -1.9% | 14.45 | 1.43 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/07 | 21.1 | -0.8 | -3.65% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/06 | 21.9 | -0.3 | -1.35% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/05 | 22.2 | +0.6 | +2.78% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/04 | 21.6 | +0.4 | +1.89% | 14.45 | 1.49 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 03/01 | 21.2 | +0.6 | +2.91% | 14.45 | 1.47 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 02/29 | 20.6 | +0.5 | +2.49% | 14.45 | 1.43 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 02/27 | 20.1 | -0.2 | -0.99% | 14.45 | 1.39 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 02/26 | 20.3 | +0.15 | +0.74% | 14.45 | 1.4 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 02/23 | 20.15 | -0.2 | -0.98% | 14.45 | 1.39 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 02/22 | 20.35 | -0.15 | -0.73% | 14.45 | 1.41 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 02/21 | 20.5 | -0.05 | -0.24% | 14.45 | 1.42 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 02/20 | 20.55 | -0.2 | -0.96% | 14.45 | 1.42 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 02/19 | 20.75 | +0.1 | +0.48% | 14.45 | 1.44 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 02/16 | 20.65 | +0.55 | +2.74% | 14.45 | 1.43 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 02/15 | 20.1 | -0.4 | -1.95% | 14.45 | 1.39 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 02/05 | 20.5 | -0.45 | -2.15% | 14.45 | 1.42 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 02/02 | 20.95 | +0.1 | +0.48% | 14.45 | 1.45 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 02/01 | 20.85 | +0.05 | +0.24% | 14.45 | 1.44 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/31 | 20.8 | +0.05 | +0.24% | 14.45 | 1.44 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/30 | 20.75 | -0.35 | -1.66% | 14.45 | 1.44 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/29 | 21.1 | +0.15 | +0.72% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/26 | 20.95 | -0.15 | -0.71% | 14.45 | 1.45 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/25 | 21.1 | -0.2 | -0.94% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/24 | 21.3 | -0.1 | -0.47% | 14.45 | 1.47 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/23 | 21.4 | +0.35 | +1.66% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/22 | 21.05 | 0 | 0% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/19 | 21.05 | +0.25 | +1.2% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/18 | 20.8 | +0.25 | +1.22% | 14.45 | 1.44 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/17 | 20.55 | -0.55 | -2.61% | 14.45 | 1.42 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/16 | 21.1 | -0.35 | -1.63% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/15 | 21.45 | +0.35 | +1.66% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/12 | 21.1 | -0.2 | -0.94% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/11 | 21.3 | +0.35 | +1.67% | 14.45 | 1.47 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/10 | 20.95 | -0.2 | -0.95% | 14.45 | 1.45 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/09 | 21.15 | -0.25 | -1.17% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/08 | 21.4 | -0.05 | -0.23% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/05 | 21.45 | +0.05 | +0.23% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/04 | 21.4 | -0.25 | -1.15% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/03 | 21.65 | -0.35 | -1.59% | 14.45 | 1.5 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 01/02 | 22 | +0.05 | +0.23% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/29 | 21.95 | -0.05 | -0.23% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/28 | 22 | -0.1 | -0.45% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/27 | 22.1 | +0.05 | +0.23% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/26 | 22.05 | +0.15 | +0.68% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/25 | 21.9 | -0.05 | -0.23% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/22 | 21.95 | -0.1 | -0.45% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/21 | 22.05 | -0.2 | -0.9% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/20 | 22.25 | +0.35 | +1.6% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/19 | 21.9 | -0.15 | -0.68% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/18 | 22.05 | -0.1 | -0.45% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/15 | 22.15 | -0.05 | -0.23% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/14 | 22.2 | -0.25 | -1.11% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/13 | 22.45 | +0.3 | +1.35% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/12 | 22.15 | -0.35 | -1.56% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/11 | 22.5 | -0.75 | -3.23% | 14.45 | 1.56 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/08 | 23.25 | +0.1 | +0.43% | 14.45 | 1.61 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/07 | 23.15 | +0.5 | +2.21% | 14.45 | 1.6 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/06 | 22.65 | +0.2 | +0.89% | 14.45 | 1.57 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/05 | 22.45 | -0.35 | -1.54% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/04 | 22.8 | -0.05 | -0.22% | 14.45 | 1.58 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 12/01 | 22.85 | -0.05 | -0.22% | 14.45 | 1.58 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/30 | 22.9 | -0.1 | -0.43% | 14.45 | 1.58 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/29 | 23 | +0.2 | +0.88% | 14.45 | 1.59 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/28 | 22.8 | -0.1 | -0.44% | 14.45 | 1.58 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/27 | 22.9 | -0.25 | -1.08% | 14.45 | 1.58 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/24 | 23.15 | -0.25 | -1.07% | 14.45 | 1.6 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/23 | 23.4 | -0.35 | -1.47% | 14.45 | 1.62 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/22 | 23.75 | +0.3 | +1.28% | 14.45 | 1.64 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/21 | 23.45 | +0.5 | +2.18% | 14.45 | 1.62 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/20 | 22.95 | +0.75 | +3.38% | 14.45 | 1.59 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/17 | 22.2 | +0.2 | +0.91% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/16 | 22 | +0.3 | +1.38% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/15 | 21.7 | -0.3 | -1.36% | 14.45 | 1.5 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/14 | 22 | +0.2 | +0.92% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/13 | 21.8 | -0.15 | -0.68% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/10 | 21.95 | -0.75 | -3.3% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/09 | 22.7 | -0.2 | -0.87% | 14.45 | 1.57 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/08 | 22.9 | -0.2 | -0.87% | 14.45 | 1.58 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/07 | 23.1 | -0.15 | -0.65% | 14.45 | 1.6 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/06 | 23.25 | +0.3 | +1.31% | 14.45 | 1.61 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/03 | 22.95 | +0.05 | +0.22% | 14.45 | 1.59 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/02 | 22.9 | +0.6 | +2.69% | 14.45 | 1.58 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 11/01 | 22.3 | -0.6 | -2.62% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/31 | 22.9 | -0.05 | -0.22% | 14.45 | 1.58 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/30 | 22.95 | +0.55 | +2.46% | 14.45 | 1.59 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/27 | 22.4 | +0.2 | +0.9% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/26 | 22.2 | -0.15 | -0.67% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/25 | 22.35 | +0.05 | +0.22% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/24 | 22.3 | +0.75 | +3.48% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/23 | 21.55 | -0.45 | -2.05% | 14.45 | 1.49 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/20 | 22 | -0.6 | -2.65% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/19 | 22.6 | +0.85 | +3.91% | 14.45 | 1.56 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/18 | 21.75 | -0.3 | -1.36% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/17 | 22.05 | -0.6 | -2.65% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/16 | 22.65 | -0.5 | -2.16% | 14.45 | 1.57 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/13 | 23.15 | +0.4 | +1.76% | 14.45 | 1.6 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/12 | 22.75 | +0.3 | +1.34% | 14.45 | 1.57 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/11 | 22.45 | 0 | 0% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/06 | 22.45 | +0.15 | +0.67% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/05 | 22.3 | +0.35 | +1.59% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/04 | 21.95 | -0.3 | -1.35% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/03 | 22.25 | 0 | 0% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 10/02 | 22.25 | +0.45 | +2.06% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/28 | 21.8 | -0.05 | -0.23% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/27 | 21.85 | -0.2 | -0.91% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/26 | 22.05 | -0.35 | -1.56% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/25 | 22.4 | -0.1 | -0.44% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/22 | 22.5 | +0.5 | +2.27% | 14.45 | 1.56 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/21 | 22 | -0.25 | -1.12% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/20 | 22.25 | -0.2 | -0.89% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/19 | 22.45 | -0.15 | -0.66% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/18 | 22.6 | +0.05 | +0.22% | 14.45 | 1.56 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/15 | 22.55 | +0.1 | +0.45% | 14.45 | 1.56 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/14 | 22.45 | +0.6 | +2.75% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/13 | 21.85 | +0.4 | +1.86% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/12 | 21.45 | 0 | 0% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/11 | 21.45 | -0.3 | -1.38% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/08 | 21.75 | -0.85 | -3.76% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/07 | 22.6 | +0.35 | +1.57% | 14.45 | 1.56 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/06 | 22.25 | +0.15 | +0.68% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/05 | 22.1 | 0 | 0% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/04 | 22.1 | -0.15 | -0.67% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 09/01 | 22.25 | 0 | 0% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/31 | 22.25 | -0.05 | -0.22% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/30 | 22.3 | +0.15 | +0.68% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/29 | 22.15 | +0.1 | +0.45% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/28 | 22.05 | -0.35 | -1.56% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/25 | 22.4 | +0.4 | +1.82% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/24 | 22 | +0.9 | +4.27% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/23 | 21.1 | +0.3 | +1.44% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/22 | 20.8 | 0 | 0% | 14.45 | 1.44 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/21 | 20.8 | +0.55 | +2.72% | 14.45 | 1.44 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/18 | 20.25 | 0 | 0% | 14.45 | 1.4 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/17 | 20.25 | +0.25 | +1.25% | 14.45 | 1.4 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/16 | 20 | +0.15 | +0.76% | 14.45 | 1.38 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/15 | 19.85 | +0.7 | +3.66% | 14.45 | 1.37 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/14 | 19.15 | -0.9 | -4.49% | 14.45 | 1.33 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/11 | 20.05 | -0.05 | -0.25% | 14.45 | 1.39 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/10 | 20.1 | -0.55 | -2.66% | 14.45 | 1.39 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/09 | 20.65 | -0.1 | -0.48% | 14.45 | 1.43 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/08 | 20.75 | -0.35 | -1.66% | 14.45 | 1.44 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/07 | 21.1 | 0 | 0% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/04 | 21.1 | 0 | 0% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/02 | 21.1 | -0.4 | -1.86% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 08/01 | 21.5 | +0.5 | +2.38% | 14.45 | 1.49 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/31 | 21 | +0.35 | +1.69% | 14.45 | 1.45 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/28 | 20.65 | -0.15 | -0.72% | 14.45 | 1.43 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/27 | 20.8 | +0.3 | +1.46% | 14.45 | 1.44 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/26 | 20.5 | -0.35 | -1.68% | 14.45 | 1.42 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/25 | 20.85 | +0.4 | +1.96% | 14.45 | 1.44 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/24 | 20.45 | -0.45 | -2.15% | 14.45 | 1.42 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/21 | 20.9 | -0.2 | -0.95% | 14.45 | 1.45 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/20 | 21.1 | +0.1 | +0.48% | 14.45 | 1.46 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/19 | 21 | -0.65 | -3% | 14.45 | 1.45 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/18 | 21.65 | -0.5 | -2.26% | 14.45 | 1.5 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/17 | 22.15 | +0.3 | +1.37% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/14 | 21.85 | +0.85 | +4.05% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/13 | 21 | +0.15 | +0.72% | 14.45 | 1.45 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/12 | 20.85 | -0.5 | -2.34% | 14.45 | 1.44 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/11 | 21.35 | -0.25 | -1.16% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/10 | 21.6 | -0.1 | -0.46% | 14.45 | 1.49 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/07 | 21.7 | -0.1 | -0.46% | 14.45 | 1.5 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/06 | 21.8 | -0.2 | -0.91% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/05 | 22 | -0.3 | -1.35% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/04 | 22.3 | -0.3 | -1.33% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 07/03 | 22.6 | +0.45 | +2.03% | 14.45 | 1.56 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/30 | 22.15 | -0.1 | -0.45% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/29 | 22.25 | +0.1 | +0.45% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/28 | 22.15 | +0.35 | +1.61% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/27 | 21.8 | -0.2 | -0.91% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/26 | 22 | -0.1 | -0.45% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/21 | 22.1 | +0.05 | +0.23% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/20 | 22.05 | -0.05 | -0.23% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/19 | 22.1 | -0.25 | -1.12% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/16 | 22.35 | +0.1 | +0.45% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/15 | 22.25 | +0.25 | +1.14% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/14 | 22 | 0 | 0% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/13 | 22 | -0.2 | -0.9% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/12 | 22.2 | -1.6 | -6.72% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/09 | 23.8 | +0.3 | +1.28% | 14.45 | 1.65 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/08 | 23.5 | 0 | 0% | 14.45 | 1.63 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/07 | 23.5 | -0.1 | -0.42% | 14.45 | 1.63 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/06 | 23.6 | 0 | 0% | 14.45 | 1.63 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/05 | 23.6 | +0.4 | +1.72% | 14.45 | 1.63 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/02 | 23.2 | 0 | 0% | 14.45 | 1.61 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 06/01 | 23.2 | +0.4 | +1.75% | 14.45 | 1.61 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/31 | 22.8 | +0.1 | +0.44% | 14.45 | 1.58 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/30 | 22.7 | +0.25 | +1.11% | 14.45 | 1.57 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/29 | 22.45 | +0.55 | +2.51% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/26 | 21.9 | -0.35 | -1.57% | 14.45 | 1.52 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/25 | 22.25 | -0.25 | -1.11% | 14.45 | 1.54 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/24 | 22.5 | +0.1 | +0.45% | 14.45 | 1.56 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/23 | 22.4 | +0.05 | +0.22% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/22 | 22.35 | +0.3 | +1.36% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/19 | 22.05 | +0.3 | +1.38% | 14.45 | 1.53 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/18 | 21.75 | -0.05 | -0.23% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/17 | 21.8 | +0.2 | +0.93% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/16 | 21.6 | -0.2 | -0.92% | 14.45 | 1.49 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/15 | 21.8 | +0.45 | +2.11% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/12 | 21.35 | +0.45 | +2.15% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/11 | 20.9 | -0.55 | -2.56% | 14.45 | 1.45 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/10 | 21.45 | -0.35 | -1.61% | 14.45 | 1.48 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/09 | 21.8 | -0.6 | -2.68% | 14.45 | 1.51 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/08 | 22.4 | 0 | 0% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/05 | 22.4 | -0.2 | -0.88% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/04 | 22.6 | 0 | 0% | 14.45 | 1.56 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/03 | 22.6 | -0.3 | -1.31% | 14.45 | 1.56 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 05/02 | 22.9 | +0.1 | +0.44% | 14.45 | 1.58 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/28 | 22.8 | +0.15 | +0.66% | 14.45 | 1.58 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/27 | 22.65 | +0.25 | +1.12% | 14.45 | 1.57 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/26 | 22.4 | -0.05 | -0.22% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/25 | 22.45 | -0.7 | -3.02% | 14.45 | 1.55 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/24 | 23.15 | +0.15 | +0.65% | 14.45 | 1.6 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 | 04/21 | 23 | -0.8 | -3.36% | 14.45 | 1.59 | 7.225 | 11.56 | 15.9 | 20.23 | 24.56 | 28.9 |
|