≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3049 精金權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.89 7.92 -0.03 -0.38% 1.39% 7.94 7.94 7.83
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4201,116萬 764 1.9張/筆 7.86元 0.71 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,100869.7萬 545 2張/筆 7.9元 +0.15 (+1.93%)

連漲連跌: 首日下跌  ( -0.03元 / -0.38%)        
財報評分: 最新36分 / 平均46分        上市指數: 20301.2 (87.87 / +0.43%)

3049 精金 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24W167.89-0.29-3.55%11.060.715.538.84812.1715.4818.822.12
24W158.18-0.06-0.73%11.060.745.538.84812.1715.4818.822.12
24W148.24-0.05-0.6%11.060.755.538.84812.1715.4818.822.12
24W138.29-0.07-0.84%11.060.755.538.84812.1715.4818.822.12
24W128.36+0.18+2.2%11.060.765.538.84812.1715.4818.822.12
24W118.18-0.53-6.08%11.060.745.538.84812.1715.4818.822.12
24W108.71-0.32-3.54%11.060.795.538.84812.1715.4818.822.12
24W099.03-0.27-2.9%11.060.825.538.84812.1715.4818.822.12
24W089.300%11.060.845.538.84812.1715.4818.822.12
24W079.3+0.19+2.09%11.060.845.538.84812.1715.4818.822.12
24W069.11-0.06-0.65%11.060.825.538.84812.1715.4818.822.12
24W059.17-0.28-2.96%11.060.835.538.84812.1715.4818.822.12
24W049.45+0.42+4.65%11.060.855.538.84812.1715.4818.822.12
24W039.03-0.12-1.31%11.060.825.538.84812.1715.4818.822.12
24W029.15-0.38-3.99%11.060.835.538.84812.1715.4818.822.12
24W019.53-0.12-1.24%11.060.865.538.84812.1715.4818.822.12
23W529.65+0.21+2.22%11.060.875.538.84812.1715.4818.822.12
23W519.44-0.14-1.46%11.080.855.548.86512.1915.5118.8422.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W509.58-0.17-1.74%11.10.865.5518.88212.2115.5418.8722.2
23W499.75+0.02+0.21%11.120.885.5618.89812.2415.5718.9122.25
23W489.73+0.28+2.96%11.140.875.5728.91512.2615.618.9422.29
23W479.45+0.08+0.85%11.160.855.5828.93212.2815.6318.9822.33
23W469.37+0.06+0.64%11.190.845.5938.94912.315.6619.0222.37
23W459.31+0.11+1.2%11.210.835.6038.96512.3315.6919.0522.41
23W449.200%11.230.825.6148.98212.3515.7219.0922.46
23W439.2+0.17+1.88%11.250.825.6248.99912.3715.7519.1222.5
23W429.03-0.17-1.85%11.270.85.6359.01612.415.7819.1622.54
23W419.2-0.1-1.08%11.290.815.6459.03312.4215.8119.1922.58
23W409.3-0.12-1.27%11.310.825.6569.04912.4415.8419.2322.62
23W399.42-0.19-1.98%11.330.835.6669.06612.4715.8719.2722.67
23W389.61+0.07+0.73%11.350.855.6779.08312.4915.919.322.71
23W379.54-0.16-1.65%11.370.845.6879.112.5115.9219.3422.75
23W369.7-0.35-3.48%11.40.855.6989.11712.5415.9519.3722.79
23W3510.05+0.4+4.15%11.420.885.7089.13312.5615.9819.4122.83
23W349.65+0.05+0.52%11.440.845.7199.1512.5816.0119.4422.88
23W339.6-0.37-3.71%11.460.845.7299.16712.616.0419.4822.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W329.97-0.63-5.94%11.480.875.749.18412.6316.0719.5222.96
23W3110.6-0.15-1.4%11.50.925.759.212.6516.119.5523
23W3010.75+0.5+4.88%11.520.935.7619.21712.6716.1319.5923.04
23W2910.25-0.05-0.49%11.540.895.7719.23412.716.1619.6223.09
23W2810.3-0.05-0.48%11.560.895.7829.25112.7216.1919.6623.13
23W2710.35-0.25-2.36%11.580.895.7929.26812.7416.2219.6923.17
23W2610.6-0.6-5.36%11.610.915.8039.28412.7716.2519.7323.21
23W2511.2+1.1+10.9%11.630.965.8139.30112.7916.2819.7623.25
23W2410.1+0.15+1.51%11.650.875.8249.31812.8116.3119.823.29
23W239.95+0.07+0.71%11.670.855.8349.33512.8416.3419.8423.34
23W229.88+0.26+2.7%11.690.855.8459.35212.8616.3719.8723.38
23W219.6200%11.710.825.8559.36812.8816.3919.9123.42
23W209.62+0.1+1.05%11.730.825.8669.38512.916.4219.9423.46
23W199.52-0.42-4.23%11.750.815.8769.40212.9316.4519.9823.5
23W189.94-0.11-1.09%11.770.845.8879.41912.9516.4820.0123.55
23W1710.05+0.09+0.9%11.790.855.8979.43512.9716.5120.0523.59
23W169.96-0.69-6.48%11.820.845.9089.4521316.5420.0923.63
23W1510.65+0.81+8.23%11.840.95.9189.46913.0216.5720.1223.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W149.84-0.03-0.3%11.860.835.9299.48613.0416.620.1623.71
23W139.87-0.13-1.3%11.880.835.9399.50313.0716.6320.1923.76
23W1210+0.17+1.73%11.90.845.959.51913.0916.6620.2323.8
23W119.83-0.16-1.6%11.920.825.969.53613.1116.6920.2623.84
23W109.99-0.26-2.54%11.940.845.9719.55313.1416.7220.323.88
23W0910.25+0.1+0.99%11.960.865.9819.5713.1616.7520.3423.92
23W0810.15+0.5+5.18%11.980.855.9929.58713.1816.7820.3723.97
23W079.65+0.28+2.99%120.86.0029.60313.216.8120.4124.01
23W069.37-0.08-0.85%12.030.786.0139.6213.2316.8420.4424.05
23W059.45+0.32+3.5%12.050.786.0239.63713.2516.8620.4824.09
23W039.13+0.01+0.11%12.070.766.0349.65413.2716.8920.5124.13
23W029.12-0.05-0.55%12.090.756.0449.6713.316.9220.5524.18
23W019.17+0.08+0.88%12.110.766.0559.68713.3216.9520.5924.22
22W539.09-0.09-0.98%12.130.756.0659.70413.3416.9820.6224.26
22W529.18-0.14-1.5%12.140.766.0729.71513.361720.6424.29
22W519.32-0.18-1.89%12.160.776.0789.72613.3717.0220.6724.31
22W509.5-0.19-1.96%12.170.786.0859.73613.3917.0420.6924.34
22W499.69+0.37+3.97%12.180.86.0929.74713.417.0620.7124.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W489.32-0.09-0.96%12.20.766.0999.75813.4217.0820.7424.39
22W479.41-0.04-0.42%12.210.776.1059.76913.4317.120.7624.42
22W469.45+0.06+0.64%12.220.776.1129.77913.4517.1120.7824.45
22W459.39+0.31+3.41%12.240.776.1199.7913.4617.1320.824.48
22W449.08-0.05-0.55%12.250.746.1269.80113.4817.1520.8324.5
22W439.13-0.37-3.89%12.260.746.1329.81213.4917.1720.8524.53
22W429.5-0.5-5%12.280.776.1399.82213.5117.1920.8724.56
22W4110+0.36+3.73%12.290.816.1469.83313.5217.2120.924.58
22W409.64-0.24-2.43%12.30.786.1529.84413.5417.2320.9224.61
22W399.88-0.37-3.61%12.320.86.1599.85513.5517.2520.9424.64
22W3810.25-0.2-1.91%12.330.836.1669.86613.5717.2620.9624.66
22W3710.45-0.3-2.79%12.350.856.1739.87613.5817.2820.9924.69
22W3610.75-0.2-1.83%12.360.876.1799.88713.5917.321.0124.72
22W3510.95-0.1-0.9%12.370.896.1869.89813.6117.3221.0324.74
22W3411.05+1.1+11.1%12.390.896.1939.90913.6217.3421.0624.77
22W339.95+0.37+3.86%12.40.86.29.91913.6417.3621.0824.8
22W329.58+0.25+2.68%12.410.776.2069.9313.6517.3821.124.83
22W319.33-0.3-3.12%12.430.756.2139.94113.6717.421.1224.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W309.63+0.2+2.12%12.440.776.229.95213.6817.4221.1524.88
22W299.43-0.07-0.74%12.450.766.2279.96213.717.4321.1724.91
22W289.5+0.15+1.6%12.470.766.2339.97313.7117.4521.1924.93
22W279.35-0.9-8.78%12.480.756.249.98413.7317.4721.2224.96
22W2610.25-0.5-4.65%12.490.826.2479.99513.7417.4921.2424.99
22W2510.75-0.85-7.33%12.510.866.25310.0113.7617.5121.2625.01
22W2411.6-0.05-0.43%12.520.936.2610.0213.7717.5321.2825.04
22W2311.65+0.15+1.3%12.530.936.26710.0313.7917.5521.3125.07
22W2211.5+0.15+1.32%12.550.926.27410.0413.817.5721.3325.09
22W2111.35+0.35+3.18%12.560.96.2810.0513.8217.5921.3525.12
22W2011-0.8-6.78%12.570.876.28710.0613.8317.621.3825.15
22W1911.8+0.05+0.43%12.590.946.29410.0713.8517.6221.425.18
22W1811.75-0.35-2.89%12.60.936.30110.0813.8617.6421.4225.2
22W1712.1-0.05-0.41%12.610.966.30710.0913.8817.6621.4425.23
22W1612.15-0.75-5.81%12.630.966.31410.113.8917.6821.4725.26
22W1512.9-0.7-5.15%12.641.026.32110.1113.9117.721.4925.28
22W1413.6-0.55-3.89%12.661.076.32810.1213.9217.7221.5125.31
22W1314.1500%12.671.126.33410.1313.9417.7421.5425.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1214.15+0.35+2.54%12.681.126.34110.1513.9517.7521.5625.36
22W1113.8-0.15-1.08%12.71.096.34810.1613.9617.7721.5825.39
22W1013.95+0.15+1.09%12.711.16.35410.1713.9817.7921.6125.42
22W0913.8-0.6-4.17%12.721.086.36110.1813.9917.8121.6325.44
22W0814.4-0.45-3.03%12.741.136.36810.1914.0117.8321.6525.47
22W0714.85+0.35+2.41%12.751.166.37510.214.0217.8521.6725.5
22W0514.5-0.7-4.61%12.761.146.38110.2114.0417.8721.725.53
22W0415.2+0.1+0.66%12.781.196.38810.2214.0517.8921.7225.55
22W0315.1-0.8-5.03%12.791.186.39510.2314.0717.9121.7425.58
22W0215.9-1.35-7.83%12.81.246.40210.2414.0817.9221.7725.61
22W0117.25+1+6.15%12.821.356.40810.2514.117.9421.7925.63
21W5216.25+0.6+3.83%12.831.276.41510.2614.1117.9621.8125.66
21W5115.65+2+14.7%12.811.226.40410.2514.0917.9321.7725.62
21W5013.6500%12.791.076.39310.2314.0617.921.7425.57
21W4913.6500%12.761.076.38210.2114.0417.8721.725.53
21W4813.65-0.15-1.09%12.741.076.37110.1914.0217.8421.6625.48
21W4713.8+1.2+9.52%12.721.086.3610.1813.9917.8121.6225.44
21W4612.6+0.2+1.61%12.70.996.34910.1613.9717.7821.5825.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4512.4+0.5+4.2%12.670.986.33710.1413.9417.7421.5525.35
21W4411.9+0.35+3.03%12.650.946.32610.1213.9217.7121.5125.31
21W4311.55+0.15+1.32%12.630.916.31510.113.8917.6821.4725.26
21W4211.4-0.4-3.39%12.610.96.30410.0913.8717.6521.4325.22
21W4111.8+0.6+5.36%12.590.946.29310.0713.8417.6221.425.17
21W4011.2-0.25-2.18%12.560.896.28210.0513.8217.5921.3625.13
21W3911.45+0.1+0.88%12.540.916.27110.0313.817.5621.3225.08
21W3811.35-0.05-0.44%12.520.916.2610.0213.7717.5321.2825.04
21W3711.4-0.15-1.3%12.50.916.2499.99813.7517.521.2525
21W3611.55+0.1+0.87%12.480.936.2389.9813.7217.4721.2124.95
21W3511.45+0.4+3.62%12.450.926.2279.96313.717.4321.1724.91
21W3411.05-1.65-13%12.430.896.2169.94513.6717.421.1324.86
21W3312.7-0.7-5.22%12.411.026.2059.92713.6517.3721.124.82
21W3213.4-0.05-0.37%12.391.086.1939.90913.6317.3421.0624.77
21W3113.45+0.1+0.75%12.361.096.1829.89213.617.3121.0224.73
21W3013.35+0.1+0.75%12.341.086.1719.87413.5817.2820.9824.69
21W2913.25+0.55+4.33%12.321.086.169.85613.5517.2520.9424.64
21W2812.7+0.4+3.25%12.31.036.1499.83913.5317.2220.9124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2712.3+0.1+0.82%12.2816.1389.82113.517.1920.8724.55
21W2612.2-0.35-2.79%12.2516.1279.80313.4817.1620.8324.51
21W2512.55-0.2-1.57%12.231.036.1169.78513.4517.1220.7924.46
21W2412.75-0.3-2.3%12.211.046.1059.76813.4317.0920.7624.42
21W2313.05+0.6+4.82%12.191.076.0949.7513.4117.0620.7224.37
21W2212.45+0.85+7.33%12.171.026.0839.73213.3817.0320.6824.33
21W2111.6+0.2+1.75%12.140.966.0729.71513.361720.6424.29
21W2011.4-1.95-14.6%12.120.946.069.69713.3316.9720.6124.24
21W1913.35-1.2-8.25%12.11.16.0499.67913.3116.9420.5724.2
21W1814.55+0.45+3.19%12.081.26.0389.66113.2816.9120.5324.15
21W1714.1+1.15+8.88%12.051.176.0279.64413.2616.8820.4924.11
21W1612.95+0.2+1.57%12.031.086.0169.62613.2416.8520.4524.06
21W1512.75+1.1+9.44%12.011.066.0059.60813.2116.8120.4224.02
21W1411.65+0.4+3.56%11.990.975.9949.5913.1916.7820.3823.98
21W1311.25+0.3+2.74%11.970.945.9839.57313.1616.7520.3423.93
21W1210.95+0.2+1.86%11.940.925.9729.55513.1416.7220.323.89
21W1110.75+0.25+2.38%11.920.95.9619.53713.1116.6920.2723.84
21W1010.5+0.05+0.48%11.90.885.959.5213.0916.6620.2323.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0910.45+0.1+0.97%11.880.885.9399.50213.0616.6320.1923.75
21W0810.35+0.49+4.97%11.860.875.9289.48413.0416.620.1523.71
21W069.86+0.24+2.49%11.830.835.9169.46613.0216.5720.1223.67
21W059.62-0.16-1.64%11.810.815.9059.44912.9916.5420.0823.62
21W049.78-0.57-5.51%11.790.835.8949.43112.9716.520.0423.58
21W0310.35-0.8-7.17%11.770.885.8839.41312.9416.472023.53
21W0211.15-0.15-1.33%11.740.955.8729.39512.9216.4419.9723.49
21W0111.3+0.05+0.44%11.720.965.8619.37812.8916.4119.9323.44
20W5211.25-0.05-0.44%11.70.965.859.3612.8716.3819.8923.4
20W5111.300%11.70.975.8499.35912.8716.3819.8923.4
20W5011.3-0.65-5.44%11.70.975.8489.35812.8716.3819.8823.39
20W4911.95+1+9.13%11.71.025.8489.35612.8616.3719.8823.39
20W4810.95+0.35+3.3%11.690.945.8479.35512.8616.3719.8823.39
20W4710.6+0.64+6.43%11.690.915.8469.35412.8616.3719.8823.38
20W469.96-0.04-0.4%11.690.855.8459.35312.8616.3719.8723.38
20W4510+0.05+0.5%11.690.865.8459.35112.8616.3619.8723.38
20W449.95-0.25-2.45%11.690.855.8449.3512.8616.3619.8723.38
20W4310.2+0.22+2.2%11.690.875.8439.34912.8516.3619.8723.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W429.98+0.13+1.32%11.680.855.8429.34812.8516.3619.8623.37
20W419.85+0.34+3.58%11.680.845.8429.34612.8516.3619.8623.37
20W409.51+0.25+2.7%11.680.815.8419.34512.8516.3519.8623.36
20W399.26-1.54-14.3%11.680.795.849.34412.8516.3519.8623.36
20W3810.8+1.04+10.7%11.680.925.8399.34312.8516.3519.8523.36
20W379.76-0.04-0.41%11.680.845.8389.34212.8416.3519.8523.35
20W369.8-0.1-1.01%11.680.845.8389.3412.8416.3519.8523.35
20W359.9+0.7+7.61%11.670.855.8379.33912.8416.3419.8523.35
20W349.2-0.65-6.6%11.670.795.8369.33812.8416.3419.8423.34
20W339.85+0.22+2.28%11.670.845.8359.33712.8416.3419.8423.34
20W329.63+0.09+0.94%11.670.835.8359.33512.8416.3419.8423.34
20W319.54+0.39+4.26%11.670.825.8349.33412.8316.3319.8423.34
20W309.15-0.06-0.65%11.670.785.8339.33312.8316.3319.8323.33
20W299.21-0.71-7.16%11.660.795.8329.33212.8316.3319.8323.33
20W289.92-0.08-0.8%11.660.855.8329.3312.8316.3319.8323.33
20W2710-0.05-0.5%11.660.865.8319.32912.8316.3319.8223.32
20W2610.05-0.05-0.5%11.660.865.839.32812.8316.3219.8223.32
20W2510.1+0.1+1%11.660.875.8299.32712.8216.3219.8223.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2410-0.55-5.21%11.660.865.8289.32612.8216.3219.8223.31
20W2310.55+0.4+3.94%11.660.915.8289.32412.8216.3219.8123.31
20W2210.1500%11.650.875.8279.32312.8216.3219.8123.31
20W2110.15+0.15+1.5%11.650.875.8269.32212.8216.3119.8123.3
20W2010-0.45-4.31%11.650.865.8259.32112.8216.3119.8123.3
20W1910.45-0.7-6.28%11.650.95.8259.31912.8116.3119.823.3
20W1811.15+0.95+9.31%11.650.965.8249.31812.8116.3119.823.3
20W1710.2+0.05+0.49%11.650.885.8239.31712.8116.319.823.29
20W1610.15+0.1+1%11.640.875.8229.31612.8116.319.823.29
20W1510.05+0.48+5.02%11.640.865.8229.31412.8116.319.7923.29
20W149.57+0.36+3.91%11.640.825.8219.31312.8116.319.7923.28
20W139.21+0.3+3.37%11.640.795.829.31212.816.319.7923.28
20W128.91-0.16-1.76%11.640.775.8199.31112.816.2919.7923.28
20W119.07-2.23-19.7%11.640.785.8189.3112.816.2919.7823.27
20W1011.3+0.2+1.8%11.640.975.8189.30812.816.2919.7823.27
20W0911.1-0.9-7.5%11.630.955.8179.30712.816.2919.7823.27
20W0812-0.25-2.04%11.631.035.8169.30612.816.2919.7723.26
20W0712.25+0.2+1.66%11.631.055.8159.30512.7916.2819.7723.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0612.05-0.5-3.98%11.631.045.8159.30312.7916.2819.7723.26
20W0512.55-1.4-10%11.631.085.8149.30212.7916.2819.7723.26
20W0413.95+0.15+1.09%11.631.25.8139.30112.7916.2819.7623.25
20W0313.8+0.3+2.22%11.621.195.8129.312.7916.2719.7623.25
20W0213.5-0.05-0.37%11.621.165.8129.29812.7916.2719.7623.25
20W0113.55-0.05-0.37%11.621.175.8119.29712.7816.2719.7623.24
19W5213.6-0.2-1.45%11.621.175.819.29612.7816.2719.7523.24
19W5113.8+0.1+0.73%11.621.195.819.29612.7816.2719.7523.24
19W5013.7+0.1+0.74%11.621.185.819.29612.7816.2719.7523.24
19W4913.6+0.1+0.74%11.621.175.819.29612.7816.2719.7523.24
19W4813.5+0.1+0.75%11.621.165.819.29612.7816.2719.7523.24
19W4713.4-0.05-0.37%11.621.155.819.29612.7816.2719.7523.24
19W4613.45-0.45-3.24%11.621.165.819.29612.7816.2719.7523.24
19W4513.900%11.621.25.819.29612.7816.2719.7523.24
19W4413.9-0.55-3.81%11.621.25.819.29612.7816.2719.7523.24
19W4314.45+0.1+0.7%11.621.245.819.29612.7816.2719.7523.24
19W4214.35+0.3+2.14%11.621.235.819.29612.7816.2719.7523.24
19W4114.05-0.2-1.4%11.621.215.819.29612.7816.2719.7523.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4014.25+0.45+3.26%11.621.235.819.29612.7816.2719.7523.24
19W3913.8-1.05-7.07%11.621.195.819.29612.7816.2719.7523.24
19W3814.85-0.1-0.67%11.621.285.819.29612.7816.2719.7523.24
19W3714.95+0.05+0.34%11.621.295.819.29612.7816.2719.7523.24
19W3614.9+0.8+5.67%11.621.285.819.29612.7816.2719.7523.24
19W3514.1+0.35+2.55%11.621.215.819.29612.7816.2719.7523.24
19W3413.75-0.15-1.08%11.621.185.819.29612.7816.2719.7523.24
19W3313.9-0.3-2.11%11.621.25.819.29612.7816.2719.7523.24
19W3214.2-0.05-0.35%11.621.225.819.29612.7816.2719.7523.24
19W3114.25-1.15-7.47%11.621.235.819.29612.7816.2719.7523.24
19W3015.4+0.7+4.76%11.621.335.819.29612.7816.2719.7523.24
19W2914.7+0.8+5.76%11.621.275.819.29612.7816.2719.7523.24
19W2813.900%11.621.25.819.29612.7816.2719.7523.24
19W2713.9+0.75+5.7%11.621.25.819.29612.7816.2719.7523.24
19W2613.15-0.65-4.71%11.621.135.819.29612.7816.2719.7523.24
19W2513.8+0.4+2.99%11.621.195.819.29612.7816.2719.7523.24
19W2413.4-0.6-4.29%11.621.155.819.29612.7816.2719.7523.24
19W2314+0.2+1.45%11.621.25.819.29612.7816.2719.7523.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2213.8+0.5+3.76%11.621.195.819.29612.7816.2719.7523.24
19W2113.3+0.65+5.14%11.621.145.819.29612.7816.2719.7523.24
19W2012.65-0.8-5.95%11.621.095.819.29612.7816.2719.7523.24
19W1913.45-1.75-11.5%11.621.165.819.29612.7816.2719.7523.24
19W1815.2+0.8+5.56%11.621.315.819.29612.7816.2719.7523.24
19W1714.4+0.2+1.41%11.621.245.819.29612.7816.2719.7523.24

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。