Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3048 益登資料日期: 02/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.15 27.9 +0.25 +0.9% 1.97% 28.05 28.45 27.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1593,272 萬 661 1.8 張/筆 28.23 元 1.35 6.78 1.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9332,601 萬 480 1.9 張/筆 27.88 元 +0.3 (+1.09%)

連漲連跌: 連6漲  ( +1.4元 / +5.23%)        
財報評分: 最新30分 / 平均29分        上市指數: 15602.66 (7.5 / +0.05%)

(3048) 益登 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
23W0528.15+1.3+4.84%20.881.3520.8825.0629.2333.4137.5841.76
23W0326.85-0.1-0.37%20.881.2920.8825.0629.2333.4137.5841.76
23W0226.95+0.05+0.19%20.881.2920.8825.0629.2333.4137.5841.76
23W0126.9+0.05+0.19%20.881.2920.8825.0629.2333.4137.5841.76
22W5326.85-0.1-0.37%20.881.2920.8825.0629.2333.4137.5841.76
22W5226.95-0.75-2.71%20.821.2920.8224.9829.1433.3137.4741.63
22W5127.7+0.05+0.18%20.751.3320.7524.929.0533.237.3641.51
22W5027.65-0.85-2.98%20.691.3420.6924.8328.9733.137.2441.38
22W4928.5+0.5+1.79%20.631.3820.6324.7528.883337.1341.25
22W4828+0.05+0.18%20.561.3620.5624.6828.7932.937.0141.13
22W4727.95+0.25+0.9%20.51.3620.524.628.732.836.941
22W4627.7-0.75-2.64%20.441.3620.4424.5228.6132.736.7840.87
22W4528.45+1.3+4.79%20.371.420.3724.4528.5232.636.6740.74
22W4427.15-0.75-2.69%20.311.3420.3124.3728.4332.4936.5640.62
22W4327.9+0.1+0.36%20.251.3820.2524.2928.3432.3936.4440.49
22W4227.8-0.5-1.77%20.181.3820.1824.2228.2532.2936.3340.36
22W4128.3+1.05+3.85%20.121.4120.1224.1428.1732.1936.2140.24
22W4027.25-0.95-3.37%20.061.3620.0624.0728.0832.0936.140.11
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W3928.2-0.5-1.74%19.991.4119.9923.9927.9931.9935.9839.98
22W3828.7+0.55+1.95%19.931.4419.9323.9127.931.8835.8739.86
22W3728.15-0.55-1.92%19.861.4219.8623.8427.8131.7835.7639.73
22W3628.7-0.9-3.04%19.81.4519.823.7627.7231.6835.6439.6
22W3529.6-0.7-2.31%19.741.519.7423.6927.6331.5835.5339.48
22W3430.3+0.45+1.51%19.671.5419.6723.6127.5431.4835.4139.35
22W3329.85+0.75+2.58%19.611.5219.6123.5327.4631.3835.339.22
22W3229.1-0.35-1.19%19.551.4919.5523.4627.3731.2835.1939.09
22W3129.45+0.35+1.2%19.481.5119.4823.3827.2831.1735.0738.97
22W3029.1+1.8+6.59%19.421.519.4223.327.1931.0734.9638.84
22W2927.3-3.7-11.9%19.361.4119.3623.2327.130.9734.8438.71
22W2831+0.4+1.31%19.291.6119.2923.1527.0130.8734.7338.59
22W2730.6-3.45-10.1%19.231.5919.2323.0826.9230.7734.6138.46
22W2634.05-0.85-2.44%19.171.7819.172326.8330.6734.538.33
22W2534.9-1.4-3.86%19.11.8319.122.9226.7430.5634.3938.21
22W2436.3+0.5+1.4%19.041.9119.0422.8526.6630.4634.2738.08
22W2335.8+0.8+2.29%18.981.8918.9822.7726.5730.3634.1637.95
22W2235+0.4+1.16%18.911.8518.9122.726.4830.2634.0437.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W2134.6+0.05+0.14%18.851.8418.8522.6226.3930.1633.9337.7
22W2034.55-0.85-2.4%18.791.8418.7922.5426.330.0633.8137.57
22W1935.4+0.15+0.43%18.721.8918.7222.4726.2129.9633.737.44
22W1835.25-0.95-2.62%18.661.8918.6622.3926.1229.8533.5937.32
22W1736.200%18.61.9518.622.3126.0329.7533.4737.19
22W1636.2-0.45-1.23%18.531.9518.5322.2425.9429.6533.3637.06
22W1536.65-0.25-0.68%18.471.9818.4722.1625.8629.5533.2436.94
22W1436.9-0.8-2.12%18.4218.422.0925.7729.4533.1336.81
22W1337.7+2.25+6.35%18.342.0618.3422.0125.6829.3533.0136.68
22W1235.45+0.45+1.29%18.281.9418.2821.9325.5929.2432.936.56
22W1135-3.25-8.5%18.211.9218.2121.8625.529.1432.7936.43
22W1038.25+1.3+3.52%18.152.1118.1521.7825.4129.0432.6736.3
22W0936.95+1.6+4.53%18.092.0418.0921.7125.3228.9432.5636.18
22W0835.35+0.4+1.14%18.021.9618.0221.6325.2328.8432.4436.05
22W0734.95+2.45+7.54%17.961.9517.9621.5525.1528.7432.3335.92
22W0532.5-0.7-2.11%17.91.8217.921.4825.0628.6432.2235.79
22W0433.2-0.1-0.3%17.831.8617.8321.424.9728.5332.135.67
22W0333.3+0.6+1.83%17.771.8717.7721.3224.8828.4331.9935.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W0232.7+0.1+0.31%17.711.8517.7121.2524.7928.3331.8735.41
22W0132.6+0.65+2.03%17.641.8517.6421.1724.728.2331.7635.29
21W5231.95-0.1-0.31%17.581.8217.5821.124.6128.1331.6435.16
21W5132.05+0.35+1.1%17.561.8217.5621.0724.5928.131.6135.12
21W5031.7+0.35+1.12%17.541.8117.5421.0524.5628.0731.5835.09
21W4931.35-0.45-1.42%17.531.7917.5321.0324.5428.0431.5535.05
21W4831.8-0.1-0.31%17.511.8217.5121.0124.5128.0131.5235.02
21W4731.900%17.491.8217.4920.9924.4927.9931.4834.98
21W4631.9-1.3-3.92%17.471.8317.4720.9724.4627.9631.4534.95
21W4533.2-0.8-2.35%17.461.917.4620.9524.4427.9331.4234.91
21W4434+0.95+2.87%17.441.9517.4420.9224.4127.931.3934.87
21W4333.05+1.55+4.92%17.421.917.4220.924.3927.8731.3534.84
21W4231.5+2+6.78%17.41.8117.420.8824.3627.8431.3234.8
21W4129.5+0.15+0.51%17.381.717.3820.8624.3427.8131.2934.77
21W4029.35+0.05+0.17%17.371.6917.3720.8424.3127.7931.2634.73
21W3929.3-0.3-1.01%17.351.6917.3520.8224.2927.7631.2334.7
21W3829.6+0.2+0.68%17.331.7117.3320.824.2627.7331.1934.66
21W3729.4-8.05-21.5%17.311.717.3120.7724.2427.731.1634.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3637.45+0.35+0.94%17.292.1717.2920.7524.2127.6731.1334.59
21W3537.1+3.6+10.7%17.282.1517.2820.7324.1927.6431.134.55
21W3433.5-0.9-2.62%17.261.9417.2620.7124.1627.6131.0734.52
21W3334.4-2.7-7.28%17.24217.2420.6924.1427.5931.0334.48
21W3237.1+0.35+0.95%17.222.1517.2220.6724.1127.563134.45
21W3136.75+0.15+0.41%17.212.1417.2120.6524.0927.5330.9734.41
21W3036.6-1.2-3.17%17.192.1317.1920.6224.0627.530.9434.37
21W2937.8+3.05+8.78%17.172.217.1720.624.0427.4730.9134.34
21W2834.75+0.55+1.61%17.152.0317.1520.5824.0127.4430.8734.3
21W2734.2+0.45+1.33%17.13217.1320.5623.9927.4130.8434.27
21W2633.75-0.05-0.15%17.121.9717.1220.5423.9627.3930.8134.23
21W2533.8-0.2-0.59%17.11.9817.120.5223.9427.3630.7834.2
21W2434-0.6-1.73%17.081.9917.0820.523.9127.3330.7434.16
21W2334.6-0.25-0.72%17.062.0317.0620.4823.8927.330.7134.13
21W2234.85+1.25+3.72%17.042.0417.0420.4523.8627.2730.6834.09
21W2133.6+1.6+5%17.031.9717.0320.4323.8427.2430.6534.05
21W2032-3.55-9.99%17.011.8817.0120.4123.8127.2130.6234.02
21W1935.55-2.05-5.45%16.992.0916.9920.3923.7927.1930.5833.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1837.6+0.5+1.35%16.972.2216.9720.3723.7627.1630.5533.95
21W1737.1-0.3-0.8%16.962.1916.9620.3523.7427.1330.5233.91
21W1637.4+1.2+3.31%16.942.2116.9420.3323.7127.130.4933.88
21W1536.2+2.7+8.06%16.922.1416.9220.323.6927.0730.4633.84
21W1433.5+0.6+1.82%16.91.9816.920.2823.6627.0430.4233.8
21W1332.9-0.15-0.45%16.881.9516.8820.2623.6427.0130.3933.77
21W1233.05+2.1+6.79%16.871.9616.8720.2423.6126.9930.3633.73
21W1130.95+6.2+25.1%16.851.8416.8520.2223.5926.9630.3333.7
21W1024.75+0.45+1.85%16.831.4716.8320.223.5626.9330.333.66
21W0924.3+1+4.29%16.811.4516.8120.1823.5426.930.2633.63
21W0823.3+0.65+2.87%16.791.3916.7920.1523.5126.8730.2333.59
21W0622.65+0.2+0.89%16.781.3516.7820.1323.4926.8430.233.55
21W0522.45-0.35-1.54%16.761.3416.7620.1123.4626.8130.1733.52
21W0422.8-1.05-4.4%16.741.3616.7420.0923.4426.7930.1333.48
21W0323.85-0.65-2.65%16.721.4316.7220.0723.4126.7630.133.45
21W0224.5+1.05+4.48%16.711.4716.7120.0523.3926.7330.0733.41
21W0123.45+0.3+1.3%16.691.4116.6920.0323.3626.730.0433.38
20W5223.15+0.2+0.87%16.671.3916.672023.3426.6730.0133.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W5122.95-0.8-3.37%16.651.3816.6519.9823.3126.6429.9633.29
20W5023.75+0.8+3.49%16.621.4316.6219.9523.2726.629.9233.25
20W4922.95+0.1+0.44%16.61.3816.619.9223.2426.5629.8833.2
20W4822.85+1.25+5.79%16.581.3816.5819.8923.2126.5329.8433.16
20W4721.6+1.65+8.27%16.561.316.5619.8723.1826.4929.833.11
20W4619.95+1.45+7.84%16.531.2116.5319.8423.1526.4529.7633.07
20W4518.5+0.3+1.65%16.511.1216.5119.8123.1126.4229.7233.02
20W4418.2-0.25-1.36%16.491.116.4919.7823.0826.3829.6832.97
20W4318.45+0.45+2.5%16.461.1216.4619.7623.0526.3429.6432.93
20W4218+0.5+2.86%16.441.0916.4419.7323.0226.3129.5932.88
20W4117.5+0.35+2.04%16.421.0716.4219.722.9926.2729.5532.84
20W4017.15+0.05+0.29%16.41.0516.419.6722.9526.2329.5132.79
20W3917.1-0.95-5.26%16.371.0416.3719.6522.9226.229.4732.75
20W3818.05+0.6+3.44%16.351.116.3519.6222.8926.1629.4332.7
20W3717.45-0.5-2.79%16.331.0716.3319.5922.8626.1229.3932.65
20W3617.95-0.55-2.97%16.31.116.319.5622.8326.0929.3532.61
20W3518.5+0.55+3.06%16.281.1416.2819.5422.7926.0529.3132.56
20W3417.95+0.15+0.84%16.261.116.2619.5122.7626.0129.2632.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3317.8+0.85+5.01%16.241.116.2419.4822.7325.9829.2232.47
20W3216.95+0.25+1.5%16.211.0516.2119.4522.725.9429.1832.42
20W3116.7+0.15+0.91%16.191.0316.1919.4322.6725.929.1432.38
20W3016.55+0.05+0.3%16.171.0216.1719.422.6325.8729.132.33
20W2916.5-0.3-1.79%16.141.0216.1419.3722.625.8329.0632.29
20W2816.8-1.55-8.45%16.121.0416.1219.3422.5725.7929.0232.24
20W2718.35+0.5+2.8%16.11.1416.119.3222.5425.7628.9832.2
20W2617.85-0.1-0.56%16.081.1116.0819.2922.5125.7228.9432.15
20W2517.95+0.45+2.57%16.051.1216.0519.2622.4725.6828.8932.1
20W2417.5-1-5.41%16.031.0916.0319.2422.4425.6528.8532.06
20W2318.5+0.85+4.82%16.011.1616.0119.2122.4125.6128.8132.01
20W2217.65+0.05+0.28%15.981.115.9819.1822.3825.5728.7731.97
20W2117.6+0.45+2.62%15.961.115.9619.1522.3425.5428.7331.92
20W2017.15+0.3+1.78%15.941.0815.9419.1322.3125.528.6931.88
20W1916.85+0.3+1.81%15.911.0615.9119.122.2825.4628.6531.83
20W1816.55+0.5+3.12%15.891.0415.8919.0722.2525.4328.6131.78
20W1716.0500%15.871.0115.8719.0422.2225.3928.5631.74
20W1616.05+0.55+3.55%15.851.0115.8519.0222.1825.3528.5231.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1515.5+1.05+7.27%15.820.9815.8218.9922.1525.3228.4831.65
20W1414.45+0.25+1.76%15.80.9115.818.9622.1225.2828.4431.6
20W1314.2+0.5+3.65%15.780.915.7818.9322.0925.2428.431.56
20W1213.7+0.3+2.24%15.750.8715.7518.9122.0625.2128.3631.51
20W1113.4-2.4-15.2%15.730.8515.7318.8822.0225.1728.3231.46
20W1015.8+0.05+0.32%15.711.0115.7118.8521.9925.1328.2831.42
20W0915.75-0.85-5.12%15.69115.6918.8221.9625.128.2331.37
20W0816.600%15.661.0615.6618.821.9325.0628.1931.33
20W0716.6-0.15-0.9%15.641.0615.6418.7721.925.0228.1531.28


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。