* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 22.9 | -0.65 | -2.76% | 18.39 | 1.25 | 18.39 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 |
24M03 | 23.55 | -2.2 | -8.54% | 18.39 | 1.28 | 18.39 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 |
24M02 | 25.75 | +1.25 | +5.1% | 18.39 | 1.4 | 18.39 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 |
24M01 | 24.5 | -0.25 | -1.01% | 18.39 | 1.33 | 18.39 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 |
23M12 | 24.75 | +0.3 | +1.23% | 18.39 | 1.35 | 18.39 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 |
23M11 | 24.45 | +1.2 | +5.16% | 18.56 | 1.32 | 18.56 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 |
23M10 | 23.25 | +0.25 | +1.09% | 18.73 | 1.24 | 18.73 | 22.48 | 26.22 | 29.97 | 33.71 | 37.46 |
23M09 | 23 | -0.1 | -0.43% | 18.9 | 1.22 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
23M08 | 23.1 | -2.45 | -9.59% | 19.07 | 1.21 | 19.07 | 22.88 | 26.7 | 30.51 | 34.33 | 38.14 |
23M07 | 25.55 | -2.65 | -9.4% | 19.24 | 1.33 | 19.24 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 |
23M06 | 28.2 | +0.05 | +0.18% | 19.41 | 1.45 | 19.41 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 |
23M05 | 28.15 | +0.5 | +1.81% | 19.58 | 1.44 | 19.58 | 23.5 | 27.41 | 31.33 | 35.24 | 39.16 |
23M04 | 27.65 | -0.9 | -3.15% | 19.75 | 1.4 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 |
23M03 | 28.55 | -0.2 | -0.7% | 19.92 | 1.43 | 19.92 | 23.9 | 27.89 | 31.87 | 35.86 | 39.84 |
23M02 | 28.75 | +1.35 | +4.93% | 20.09 | 1.43 | 20.09 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 |
23M01 | 27.4 | +0.55 | +2.05% | 20.26 | 1.35 | 20.26 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 |
22M12 | 26.85 | -1.2 | -4.28% | 20.43 | 1.31 | 20.43 | 24.52 | 28.6 | 32.69 | 36.77 | 40.86 |
22M11 | 28.05 | +0.85 | +3.13% | 20.19 | 1.39 | 20.19 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22M10 | 27.2 | -0.05 | -0.18% | 19.95 | 1.36 | 19.95 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 |
22M09 | 27.25 | -1.95 | -6.68% | 19.72 | 1.38 | 19.72 | 23.66 | 27.6 | 31.55 | 35.49 | 39.44 |
22M08 | 29.2 | -0.25 | -0.85% | 19.48 | 1.5 | 19.48 | 23.38 | 27.27 | 31.17 | 35.06 | 38.96 |
22M07 | 29.45 | -2.85 | -8.82% | 19.24 | 1.53 | 19.24 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 |
22M06 | 32.3 | -2.75 | -7.85% | 19 | 1.7 | 19 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 |
22M05 | 35.05 | -0.2 | -0.57% | 18.77 | 1.87 | 18.77 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 |
22M04 | 35.25 | -1.55 | -4.21% | 18.53 | 1.9 | 18.53 | 22.24 | 25.94 | 29.65 | 33.35 | 37.06 |
22M03 | 36.8 | -0.15 | -0.41% | 18.29 | 2.01 | 18.29 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 |
22M02 | 36.95 | +4.45 | +13.7% | 18.06 | 2.05 | 18.06 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 |
22M01 | 32.5 | -0.1 | -0.31% | 17.82 | 1.82 | 17.82 | 21.38 | 24.94 | 28.51 | 32.07 | 35.64 |
21M12 | 32.6 | +0.85 | +2.68% | 17.58 | 1.85 | 17.58 | 21.1 | 24.61 | 28.13 | 31.64 | 35.16 |
21M11 | 31.75 | -2.25 | -6.62% | 17.5 | 1.81 | 17.5 | 21 | 24.51 | 28.01 | 31.51 | 35.01 |
21M10 | 34 | +4.95 | +17% | 17.43 | 1.95 | 17.43 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 |
21M09 | 29.05 | -8.6 | -22.8% | 17.35 | 1.67 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 |
21M08 | 37.65 | +0.9 | +2.45% | 17.28 | 2.18 | 17.28 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 |
21M07 | 36.75 | +2.65 | +7.77% | 17.2 | 2.14 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
21M06 | 34.1 | -0.75 | -2.15% | 17.12 | 1.99 | 17.12 | 20.55 | 23.98 | 27.4 | 30.82 | 34.25 |
21M05 | 34.85 | -2.75 | -7.31% | 17.05 | 2.04 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21M04 | 37.6 | +4.2 | +12.6% | 16.97 | 2.22 | 16.97 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 |
21M03 | 33.4 | +9.1 | +37.4% | 16.9 | 1.98 | 16.9 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 |
21M02 | 24.3 | +1.85 | +8.24% | 16.82 | 1.44 | 16.82 | 20.19 | 23.55 | 26.91 | 30.28 | 33.64 |
21M01 | 22.45 | -1 | -4.26% | 16.75 | 1.34 | 16.75 | 20.1 | 23.44 | 26.79 | 30.14 | 33.49 |
20M12 | 23.45 | +0.5 | +2.18% | 16.67 | 1.41 | 16.67 | 20 | 23.34 | 26.67 | 30.01 | 33.34 |
20M11 | 22.95 | +4.75 | +26.1% | 16.57 | 1.38 | 16.57 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 |
20M10 | 18.2 | +1.05 | +6.12% | 16.47 | 1.1 | 16.47 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 |
20M09 | 17.15 | -1.3 | -7.05% | 16.37 | 1.05 | 16.37 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 |
20M08 | 18.45 | +1.75 | +10.5% | 16.27 | 1.13 | 16.27 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 |
20M07 | 16.7 | -1.2 | -6.7% | 16.17 | 1.03 | 16.17 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 |
20M06 | 17.9 | +0.25 | +1.42% | 16.08 | 1.11 | 16.08 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 |
20M05 | 17.65 | +1.1 | +6.65% | 15.98 | 1.1 | 15.98 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 |
20M04 | 16.55 | +2.2 | +15.3% | 15.88 | 1.04 | 15.88 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 |
20M03 | 14.35 | -1.4 | -8.89% | 15.78 | 0.91 | 15.78 | 18.93 | 22.09 | 25.24 | 28.4 | 31.56 |
20M02 | 15.75 | -0.95 | -5.69% | 15.68 | 1 | 15.68 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 |
20M01 | 16.7 | -2.4 | -12.6% | 15.58 | 1.07 | 15.58 | 18.7 | 21.81 | 24.93 | 28.04 | 31.16 |
19M12 | 19.1 | +0.05 | +0.26% | 15.48 | 1.23 | 15.48 | 18.58 | 21.67 | 24.77 | 27.86 | 30.96 |
19M11 | 19.05 | -0.95 | -4.75% | 15.43 | 1.23 | 15.43 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19M10 | 20 | +2.1 | +11.7% | 15.38 | 1.3 | 15.38 | 18.45 | 21.53 | 24.6 | 27.68 | 30.75 |
19M09 | 17.9 | +2.75 | +18.2% | 15.32 | 1.17 | 15.32 | 18.39 | 21.46 | 24.52 | 27.58 | 30.65 |
19M08 | 15.15 | +1.4 | +10.2% | 15.27 | 0.99 | 15.27 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 |
19M07 | 13.75 | +0.6 | +4.56% | 15.22 | 0.9 | 15.22 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 |
19M06 | 13.15 | -0.45 | -3.31% | 15.17 | 0.87 | 15.17 | 18.2 | 21.24 | 24.27 | 27.31 | 30.34 |
19M05 | 13.6 | -0.2 | -1.45% | 15.12 | 0.9 | 15.12 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 |
19M04 | 13.8 | -0.25 | -1.78% | 15.07 | 0.92 | 15.07 | 18.08 | 21.09 | 24.11 | 27.12 | 30.13 |
19M03 | 14.05 | +0.45 | +3.31% | 15.02 | 0.94 | 15.02 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 |
19M02 | 13.6 | +0.55 | +4.21% | 14.96 | 0.91 | 14.96 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 |
19M01 | 13.05 | -0.05 | -0.38% | 14.91 | 0.88 | 14.91 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 |
18M12 | 13.1 | +0.45 | +3.56% | 14.86 | 0.88 | 14.86 | 17.83 | 20.8 | 23.78 | 26.75 | 29.72 |
18M11 | 12.65 | +0.35 | +2.85% | 14.84 | 0.85 | 14.84 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 |
18M10 | 12.3 | -2.8 | -18.5% | 14.83 | 0.83 | 14.83 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 |
18M09 | 15.1 | -1.8 | -10.7% | 14.81 | 1.02 | 14.81 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 |
18M08 | 16.9 | -0.05 | -0.29% | 14.79 | 1.14 | 14.79 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 |
18M07 | 16.95 | -1.4 | -7.63% | 14.78 | 1.15 | 14.78 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 |
18M06 | 18.35 | +1.2 | +7% | 14.76 | 1.24 | 14.76 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 |
18M05 | 17.15 | +0.25 | +1.48% | 14.74 | 1.16 | 14.74 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18M04 | 16.9 | -1.6 | -8.65% | 14.73 | 1.15 | 14.73 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 |
18M03 | 18.5 | -0.9 | -4.64% | 14.71 | 1.26 | 14.71 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 |
18M02 | 19.4 | -0.6 | -3% | 14.69 | 1.32 | 14.69 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 |
18M01 | 20 | +1.05 | +5.54% | 14.68 | 1.36 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 |
17M12 | 18.95 | +0.8 | +4.41% | 14.66 | 1.29 | 14.66 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 |
17M11 | 18.15 | +2.45 | +15.6% | 14.64 | 1.24 | 14.64 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 |
17M10 | 15.7 | +0.05 | +0.32% | 14.62 | 1.07 | 14.62 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 |
17M09 | 15.65 | -0.65 | -3.99% | 14.6 | 1.07 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
17M08 | 16.3 | 0 | 0% | 14.58 | 1.12 | 14.58 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 |
17M07 | 16.3 | -0.4 | -2.4% | 14.56 | 1.12 | 14.56 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 |
17M06 | 16.7 | +0.55 | +3.41% | 14.54 | 1.15 | 14.54 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 |
17M05 | 16.15 | +0.25 | +1.57% | 14.51 | 1.11 | 14.51 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 |
17M04 | 15.9 | -0.25 | -1.55% | 14.49 | 1.1 | 14.49 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 |
17M03 | 16.15 | -1.45 | -8.24% | 14.47 | 1.12 | 14.47 | 17.37 | 20.26 | 23.16 | 26.05 | 28.94 |
17M02 | 17.6 | +1.05 | +6.34% | 14.45 | 1.22 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
17M01 | 16.55 | -0.05 | -0.3% | 14.43 | 1.15 | 14.43 | 17.32 | 20.2 | 23.09 | 25.98 | 28.86 |
16M12 | 16.6 | -0.35 | -2.06% | 14.41 | 1.15 | 14.41 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 |
16M11 | 16.95 | -0.65 | -3.69% | 14.55 | 1.17 | 14.55 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
16M10 | 17.6 | +0.45 | +2.62% | 14.68 | 1.2 | 14.68 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 |
16M09 | 17.15 | +1.05 | +6.52% | 14.82 | 1.16 | 14.82 | 17.78 | 20.74 | 23.71 | 26.67 | 29.64 |
16M08 | 16.1 | -2.55 | -13.7% | 14.95 | 1.08 | 14.95 | 17.94 | 20.93 | 23.93 | 26.92 | 29.91 |
16M07 | 18.65 | +0.75 | +4.19% | 15.09 | 1.24 | 15.09 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 |
16M06 | 17.9 | +1.05 | +6.23% | 15.22 | 1.18 | 15.22 | 18.27 | 21.32 | 24.36 | 27.4 | 30.45 |
16M05 | 16.85 | +0.55 | +3.37% | 15.36 | 1.1 | 15.36 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 |
16M04 | 16.3 | -0.65 | -3.83% | 15.5 | 1.05 | 15.5 | 18.6 | 21.7 | 24.79 | 27.89 | 30.99 |
16M03 | 16.95 | -1.8 | -9.6% | 15.63 | 1.08 | 15.63 | 18.76 | 21.89 | 25.01 | 28.14 | 31.26 |
16M02 | 18.75 | +1 | +5.63% | 15.77 | 1.19 | 15.77 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 |
16M01 | 17.75 | -1.35 | -7.07% | 15.9 | 1.12 | 15.9 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 |
15M12 | 19.1 | +0.1 | +0.53% | 16.04 | 1.19 | 16.04 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 |
15M11 | 19 | -2.35 | -11% | 16.04 | 1.18 | 16.04 | 19.25 | 22.46 | 25.67 | 28.87 | 32.08 |
15M10 | 21.35 | +1.55 | +7.83% | 16.04 | 1.33 | 16.04 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 |
15M09 | 19.8 | +3 | +17.9% | 16.04 | 1.23 | 16.04 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 |
15M08 | 16.8 | -6.15 | -26.8% | 16.05 | 1.05 | 16.05 | 19.26 | 22.47 | 25.67 | 28.88 | 32.09 |
15M07 | 22.95 | -2.8 | -10.9% | 16.05 | 1.43 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
15M06 | 25.75 | -2.8 | -9.81% | 16.05 | 1.6 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
15M05 | 28.55 | +0.15 | +0.53% | 16.05 | 1.78 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
15M04 | 28.4 | -1.85 | -6.12% | 16.05 | 1.77 | 16.05 | 19.26 | 22.47 | 25.69 | 28.9 | 32.11 |
15M03 | 30.25 | +2.75 | +10% | 16.06 | 1.88 | 16.06 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 |
15M02 | 27.5 | +0.1 | +0.36% | 16.06 | 1.71 | 16.06 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 |
15M01 | 27.4 | -1 | -3.52% | 16.06 | 1.71 | 16.06 | 19.27 | 22.48 | 25.69 | 28.9 | 32.12 |
14M12 | 28.4 | +1 | +3.65% | 16.06 | 1.77 | 16.06 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 |
14M11 | 27.4 | -0.9 | -3.18% | 15.93 | 1.72 | 15.93 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 |
14M10 | 28.3 | +0.45 | +1.62% | 15.8 | 1.79 | 15.8 | 18.96 | 22.12 | 25.27 | 28.43 | 31.59 |
14M09 | 27.85 | +3.85 | +16% | 15.66 | 1.78 | 15.66 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 |
14M08 | 24 | -2.55 | -9.6% | 15.53 | 1.55 | 15.53 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 |
14M07 | 26.55 | +0.3 | +1.14% | 15.4 | 1.72 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
14M06 | 26.25 | +6.6 | +33.6% | 15.27 | 1.72 | 15.27 | 18.32 | 21.38 | 24.43 | 27.49 | 30.54 |
14M05 | 19.65 | +1 | +5.36% | 15.14 | 1.3 | 15.14 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 |
14M04 | 18.65 | +2.65 | +16.6% | 15.01 | 1.24 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 |
14M03 | 16 | +0.95 | +6.31% | 14.88 | 1.08 | 14.88 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 |
14M02 | 15.05 | +0.15 | +1.01% | 14.74 | 1.02 | 14.74 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 |
14M01 | 14.9 | +1.25 | +9.16% | 14.61 | 1.02 | 14.61 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 |
13M12 | 13.65 | +0.5 | +3.8% | 14.48 | 0.94 | 14.48 | 17.38 | 20.27 | 23.17 | 26.06 | 28.96 |
13M11 | 13.15 | -1.05 | -7.39% | 14.38 | 0.91 | 14.38 | 17.25 | 20.12 | 23 | 25.88 | 28.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
13M10 | 14.2 | +1.7 | +13.6% | 14.27 | 1 | 14.27 | 17.12 | 19.98 | 22.83 | 25.69 | 28.54 |
13M09 | 12.5 | +1.2 | +10.6% | 14.16 | 0.88 | 14.16 | 17 | 19.83 | 22.66 | 25.5 | 28.33 |
13M08 | 11.3 | +0.15 | +1.35% | 14.06 | 0.8 | 14.06 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 |
13M07 | 11.15 | -0.35 | -3.04% | 13.96 | 0.8 | 13.96 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 |
13M06 | 11.5 | -0.9 | -7.26% | 13.85 | 0.83 | 13.85 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 |
13M05 | 12.4 | +1.2 | +10.7% | 13.74 | 0.9 | 13.74 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 |
13M04 | 11.2 | +0.1 | +0.9% | 13.64 | 0.82 | 13.64 | 16.37 | 19.1 | 21.82 | 24.55 | 27.28 |
13M03 | 11.1 | -0.05 | -0.45% | 13.54 | 0.82 | 13.54 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 |
13M02 | 11.15 | +0.2 | +1.83% | 13.43 | 0.83 | 13.43 | 16.12 | 18.8 | 21.49 | 24.17 | 26.86 |
13M01 | 10.95 | +0.5 | +4.78% | 13.32 | 0.82 | 13.32 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 |
12M12 | 10.45 | +0.15 | +1.46% | 13.22 | 0.79 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
12M11 | 10.3 | +0.64 | +6.63% | 13.22 | 0.78 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
12M10 | 9.66 | -0.99 | -9.3% | 13.22 | 0.73 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
12M09 | 10.65 | +1.05 | +10.9% | 13.22 | 0.81 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
12M08 | 9.6 | +0.82 | +9.34% | 13.22 | 0.73 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
12M07 | 8.78 | -0.64 | -6.79% | 13.22 | 0.66 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
12M06 | 9.42 | +0.25 | +2.73% | 13.22 | 0.71 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
12M05 | 9.17 | -0.64 | -6.52% | 13.22 | 0.69 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12M04 | 9.81 | -0.64 | -6.12% | 13.22 | 0.74 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
12M03 | 10.45 | +1.11 | +11.9% | 13.22 | 0.79 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
12M02 | 9.34 | +0.68 | +7.85% | 13.22 | 0.71 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
12M01 | 8.66 | +0.47 | +5.74% | 13.22 | 0.66 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
11M12 | 8.19 | +0.04 | +0.49% | 13.22 | 0.62 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
11M11 | 8.15 | -1.14 | -12.3% | 13.22 | 0.62 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
11M10 | 9.29 | +0.29 | +3.22% | 13.22 | 0.7 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
11M09 | 9 | -0.27 | -2.91% | 13.22 | 0.68 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
11M08 | 9.27 | -1.73 | -15.7% | 13.22 | 0.7 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
11M07 | 11 | -2.65 | -19.4% | 13.22 | 0.83 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
11M06 | 13.65 | -0.65 | -4.55% | 13.22 | 1.03 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
11M05 | 14.3 | +0.35 | +2.51% | 13.22 | 1.08 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
11M04 | 13.95 | -0.25 | -1.76% | 13.22 | 1.06 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
11M03 | 14.2 | -1 | -6.58% | 13.22 | 1.07 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
11M02 | 15.2 | -0.8 | -5% | 13.22 | 1.15 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
11M01 | 16 | -0.4 | -2.44% | 13.22 | 1.21 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
10M12 | 16.4 | +0.5 | +3.14% | 13.22 | 1.24 | 13.22 | 15.86 | 18.51 | 21.15 | 23.8 | 26.44 |
10M11 | 15.9 | -1.05 | -6.19% | 13.23 | 1.2 | 13.23 | 15.88 | 18.53 | 21.17 | 23.82 | 26.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10M10 | 16.95 | +0.3 | +1.8% | 13.24 | 1.28 | 13.24 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 |
10M09 | 16.65 | +1.25 | +8.12% | 13.26 | 1.26 | 13.26 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 |
10M08 | 15.4 | -1.3 | -7.78% | 13.27 | 1.16 | 13.27 | 15.92 | 18.58 | 21.23 | 23.89 | 26.54 |
10M07 | 16.7 | +0.15 | +0.91% | 13.28 | 1.26 | 13.28 | 15.94 | 18.6 | 21.25 | 23.91 | 26.56 |
10M06 | 16.55 | -0.45 | -2.65% | 13.3 | 1.24 | 13.3 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 |
10M05 | 17 | -1.3 | -7.1% | 13.31 | 1.28 | 13.31 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 |
10M04 | 18.3 | -0.05 | -0.27% | 13.32 | 1.37 | 13.32 | 15.98 | 18.65 | 21.31 | 23.98 | 26.64 |
10M03 | 18.35 | +1.5 | +8.9% | 13.33 | 1.38 | 13.33 | 16 | 18.67 | 21.33 | 24 | 26.66 |
10M02 | 16.85 | -0.4 | -2.32% | 13.34 | 1.26 | 13.34 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 |
10M01 | 17.25 | -1.6 | -8.49% | 13.36 | 1.29 | 13.36 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 |
09M12 | 18.85 | +4.35 | +30% | 13.37 | 1.41 | 13.37 | 16.04 | 18.72 | 21.39 | 24.07 | 26.74 |
09M11 | 14.5 | +0.5 | +3.57% | 13.25 | 1.09 | 13.25 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 |
09M10 | 14 | +1.2 | +9.37% | 13.12 | 1.07 | 13.12 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 |
09M09 | 12.8 | +2.65 | +26.1% | 13 | 0.98 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 25.99 |
09M08 | 10.15 | +0.95 | +10.3% | 12.87 | 0.79 | 12.87 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 |
09M07 | 9.2 | +0.69 | +8.11% | 12.75 | 0.72 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
09M06 | 8.51 | -0.49 | -5.44% | 12.62 | 0.67 | 12.62 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 |
09M05 | 9 | -0.05 | -0.55% | 12.5 | 0.72 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09M04 | 9.05 | +1.35 | +17.5% | 12.38 | 0.73 | 12.38 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 |
09M03 | 7.7 | +1.7 | +28.3% | 12.25 | 0.63 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.51 |
09M02 | 6 | +0.32 | +5.63% | 12.13 | 0.49 | 12.13 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 |
09M01 | 5.68 | -0.41 | -6.73% | 12 | 0.47 | 12 | 14.4 | 16.81 | 19.21 | 21.61 | 24.01 |
08M12 | 6.09 | +0.32 | +5.55% | 11.88 | 0.51 | 11.88 | 14.26 | 16.63 | 19.01 | 21.38 | 23.76 |
08M11 | 5.77 | -1.38 | -19.3% | 12.05 | 0.48 | 12.05 | 14.46 | 16.87 | 19.29 | 21.7 | 24.11 |
08M10 | 7.15 | -3.15 | -30.6% | 12.23 | 0.58 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 |
08M09 | 10.3 | -1.9 | -15.6% | 12.4 | 0.83 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
08M08 | 12.2 | +0.8 | +7.02% | 12.57 | 0.97 | 12.57 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 |
08M07 | 11.4 | -4.4 | -27.8% | 12.75 | 0.89 | 12.75 | 15.3 | 17.85 | 20.39 | 22.94 | 25.49 |
08M06 | 15.8 | -2.7 | -14.6% | 12.92 | 1.22 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
08M05 | 18.5 | +0.45 | +2.49% | 13.09 | 1.41 | 13.09 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 |
08M04 | 18.05 | +0.2 | +1.12% | 13.27 | 1.36 | 13.27 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 |
08M03 | 17.85 | +0.7 | +4.08% | 13.44 | 1.33 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
08M02 | 17.15 | +1.85 | +12.1% | 13.61 | 1.26 | 13.61 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 |
08M01 | 15.3 | -3.5 | -18.6% | 13.79 | 1.11 | 13.79 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 |
07M12 | 18.8 | -1.15 | -5.76% | 13.96 | 1.35 | 13.96 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 |
07M11 | 19.95 | -2.05 | -9.32% | 13.87 | 1.44 | 13.87 | 16.65 | 19.42 | 22.2 | 24.97 | 27.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
07M10 | 22 | -0.3 | -1.35% | 13.79 | 1.6 | 13.79 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 |
07M09 | 22.3 | +0.75 | +3.48% | 13.7 | 1.63 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
07M08 | 21.55 | +0.65 | +3.11% | 13.61 | 1.58 | 13.61 | 16.34 | 19.06 | 21.78 | 24.5 | 27.23 |
07M07 | 20.9 | -2.8 | -11.8% | 13.53 | 1.55 | 13.53 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 |
07M06 | 23.7 | +6.65 | +39% | 13.44 | 1.76 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 |
07M05 | 17.05 | +0.85 | +5.25% | 13.35 | 1.28 | 13.35 | 16.02 | 18.69 | 21.37 | 24.04 | 26.71 |
07M04 | 16.2 | -0.05 | -0.31% | 13.27 | 1.22 | 13.27 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 |
07M03 | 16.25 | +1.25 | +8.33% | 13.18 | 1.23 | 13.18 | 15.82 | 18.45 | 21.09 | 23.72 | 26.36 |
07M02 | 15 | +0.1 | +0.67% | 13.09 | 1.15 | 13.09 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 |
07M01 | 14.9 | -0.8 | -5.1% | 13.01 | 1.15 | 13.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 |
06M12 | 15.7 | -0.05 | -0.32% | 12.92 | 1.22 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
06M11 | 15.75 | +3.3 | +26.5% | 12.99 | 1.21 | 12.99 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 |
06M10 | 12.45 | +0.9 | +7.79% | 13.06 | 0.95 | 13.06 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 |
06M09 | 11.55 | +0.15 | +1.32% | 13.12 | 0.88 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
06M08 | 11.4 | -0.75 | -6.17% | 13.19 | 0.86 | 13.19 | 15.83 | 18.47 | 21.11 | 23.75 | 26.39 |
06M07 | 12.15 | -3.35 | -21.6% | 13.26 | 0.92 | 13.26 | 15.91 | 18.57 | 21.22 | 23.87 | 26.52 |
06M06 | 15.5 | -3 | -16.2% | 13.33 | 1.16 | 13.33 | 16 | 18.66 | 21.33 | 23.99 | 26.66 |
06M05 | 18.5 | -2.3 | -11.1% | 13.4 | 1.38 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
06M04 | 20.8 | +1.35 | +6.94% | 13.47 | 1.54 | 13.47 | 16.16 | 18.85 | 21.55 | 24.24 | 26.93 |
06M03 | 19.45 | +1.05 | +5.71% | 13.54 | 1.44 | 13.54 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 |
06M02 | 18.4 | -1.5 | -7.54% | 13.6 | 1.35 | 13.6 | 16.32 | 19.04 | 21.77 | 24.49 | 27.21 |
06M01 | 19.9 | -1.8 | -8.29% | 13.67 | 1.46 | 13.67 | 16.41 | 19.14 | 21.87 | 24.61 | 27.34 |
05M12 | 21.7 | +0.05 | +0.23% | 13.74 | 1.58 | 13.74 | 16.49 | 19.24 | 21.98 | 24.73 | 27.48 |
05M11 | 21.65 | -0.1 | -0.46% | 13.8 | 1.57 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
05M10 | 21.75 | -5.3 | -19.6% | 13.86 | 1.57 | 13.86 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 |
05M09 | 27.05 | +1.05 | +4.04% | 13.91 | 1.94 | 13.91 | 16.7 | 19.48 | 22.26 | 25.04 | 27.82 |
05M08 | 26 | -3.25 | -11.1% | 13.97 | 1.86 | 13.97 | 16.76 | 19.56 | 22.35 | 25.15 | 27.94 |
05M07 | 29.25 | +4.1 | +16.3% | 14.03 | 2.09 | 14.03 | 16.83 | 19.64 | 22.44 | 25.25 | 28.06 |
05M06 | 25.15 | -0.8 | -3.08% | 14.08 | 1.79 | 14.08 | 16.9 | 19.72 | 22.54 | 25.35 | 28.17 |
05M05 | 25.95 | +3.95 | +18% | 14.14 | 1.83 | 14.14 | 16.97 | 19.8 | 22.63 | 25.46 | 28.28 |
05M04 | 22 | -1 | -4.35% | 14.2 | 1.55 | 14.2 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 |
05M03 | 23 | -0.1 | -0.43% | 14.26 | 1.61 | 14.26 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 |
05M02 | 23.1 | +2.3 | +11.1% | 14.32 | 1.61 | 14.32 | 17.18 | 20.04 | 22.9 | 25.77 | 28.63 |
05M01 | 20.8 | -2.1 | -9.17% | 14.37 | 1.45 | 14.37 | 17.25 | 20.12 | 23 | 25.87 | 28.74 |
04M12 | 22.9 | +0.3 | +1.33% | 14.43 | 1.59 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 |
04M11 | 22.6 | +0.1 | +0.44% | 14.43 | 1.57 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
04M10 | 22.5 | -1.6 | -6.64% | 14.43 | 1.56 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 |
04M09 | 24.1 | -2.7 | -10.1% | 14.43 | 1.67 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 |
04M08 | 26.8 | +1.8 | +7.2% | 14.43 | 1.86 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 |
04M07 | 25 | -9.3 | -27.1% | 14.43 | 1.73 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 |
04M06 | 34.3 | -8.3 | -19.5% | 14.43 | 2.38 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 |
04M05 | 42.6 | -6.7 | -13.6% | 14.43 | 2.95 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 |
04M04 | 49.3 | -5.7 | -10.4% | 14.43 | 3.42 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |