| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 104.5 | -1.5 | -1.44% | 1.44% | 103.5 | 104.5 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,491 | 8.8億 | 2,842 | 3張/筆 | 103.7元 | 3.67 | 23.79 | 2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,489 | 13億 | 5,583 | 2.2張/筆 | 104.1元 | +2.5 (+2.45%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.44%) 財報評分: 最新47分 / 平均59分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X |
---|
24W17 | 103 | +1 | +0.98% | 28.05 | 3.67 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W16 | 102 | -2.5 | -2.39% | 28.05 | 3.64 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W15 | 104.5 | +1.5 | +1.46% | 28.05 | 3.73 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W14 | 103 | 0 | 0% | 28.05 | 3.67 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W13 | 103 | +3.1 | +3.1% | 28.05 | 3.67 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W12 | 99.9 | +0.6 | +0.6% | 28.05 | 3.56 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W11 | 99.3 | +0.9 | +0.91% | 28.05 | 3.54 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W10 | 98.4 | 0 | 0% | 28.05 | 3.51 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W09 | 98.4 | -1 | -1.01% | 28.05 | 3.51 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W08 | 99.4 | +1.4 | +1.43% | 28.05 | 3.54 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W07 | 98 | -0.5 | -0.51% | 28.05 | 3.49 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W06 | 98.5 | +0.2 | +0.2% | 28.05 | 3.51 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W05 | 98.3 | -0.1 | -0.1% | 28.05 | 3.5 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W04 | 98.4 | +1.1 | +1.13% | 28.05 | 3.51 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W03 | 97.3 | -2.5 | -2.51% | 28.05 | 3.47 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W02 | 99.8 | +1.3 | +1.32% | 28.05 | 3.56 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 24W01 | 98.5 | -0.1 | -0.1% | 28.05 | 3.51 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 23W52 | 98.6 | +1.4 | +1.44% | 28.05 | 3.52 | 112.2 | 117.8 | 123.4 | 129 | 134.6 | 140.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 23W51 | 97.2 | -1.2 | -1.22% | 27.95 | 3.48 | 111.8 | 117.4 | 123 | 128.6 | 134.2 | 139.7 | 23W50 | 98.4 | -0.7 | -0.71% | 27.85 | 3.53 | 111.4 | 117 | 122.5 | 128.1 | 133.7 | 139.2 | 23W49 | 99.1 | -0.1 | -0.1% | 27.74 | 3.57 | 111 | 116.5 | 122.1 | 127.6 | 133.2 | 138.7 | 23W48 | 99.2 | +0.9 | +0.92% | 27.64 | 3.59 | 110.6 | 116.1 | 121.6 | 127.2 | 132.7 | 138.2 | 23W47 | 98.3 | +0.6 | +0.61% | 27.54 | 3.57 | 110.2 | 115.7 | 121.2 | 126.7 | 132.2 | 137.7 | 23W46 | 97.7 | -0.2 | -0.2% | 27.44 | 3.56 | 109.8 | 115.2 | 120.7 | 126.2 | 131.7 | 137.2 | 23W45 | 97.9 | +0.9 | +0.93% | 27.34 | 3.58 | 109.4 | 114.8 | 120.3 | 125.8 | 131.2 | 136.7 | 23W44 | 97 | +1.5 | +1.57% | 27.24 | 3.56 | 108.9 | 114.4 | 119.8 | 125.3 | 130.7 | 136.2 | 23W43 | 95.5 | +1.3 | +1.38% | 27.13 | 3.52 | 108.5 | 114 | 119.4 | 124.8 | 130.2 | 135.7 | 23W42 | 94.2 | -1.4 | -1.46% | 27.03 | 3.48 | 108.1 | 113.5 | 118.9 | 124.3 | 129.8 | 135.2 | 23W41 | 95.6 | +1.4 | +1.49% | 26.93 | 3.55 | 107.7 | 113.1 | 118.5 | 123.9 | 129.3 | 134.7 | 23W40 | 94.2 | -0.4 | -0.42% | 26.83 | 3.51 | 107.3 | 112.7 | 118 | 123.4 | 128.8 | 134.1 | 23W39 | 94.6 | +0.9 | +0.96% | 26.73 | 3.54 | 106.9 | 112.3 | 117.6 | 122.9 | 128.3 | 133.6 | 23W38 | 93.7 | -1.9 | -1.99% | 26.63 | 3.52 | 106.5 | 111.8 | 117.2 | 122.5 | 127.8 | 133.1 | 23W37 | 95.6 | +2.1 | +2.25% | 26.52 | 3.6 | 106.1 | 111.4 | 116.7 | 122 | 127.3 | 132.6 | 23W36 | 93.5 | -0.4 | -0.43% | 26.42 | 3.54 | 105.7 | 111 | 116.3 | 121.5 | 126.8 | 132.1 | 23W35 | 93.9 | +0.6 | +0.64% | 26.32 | 3.57 | 105.3 | 110.5 | 115.8 | 121.1 | 126.3 | 131.6 | 23W34 | 93.3 | -0.6 | -0.64% | 26.22 | 3.56 | 104.9 | 110.1 | 115.4 | 120.6 | 125.8 | 131.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 23W33 | 93.9 | -0.4 | -0.42% | 26.12 | 3.6 | 104.5 | 109.7 | 114.9 | 120.1 | 125.4 | 130.6 | 23W32 | 94.3 | +0.2 | +0.21% | 26.01 | 3.62 | 104.1 | 109.3 | 114.5 | 119.7 | 124.9 | 130.1 | 23W31 | 94.1 | -0.9 | -0.95% | 25.91 | 3.63 | 103.7 | 108.8 | 114 | 119.2 | 124.4 | 129.6 | 23W30 | 95 | +0.9 | +0.96% | 25.81 | 3.68 | 103.2 | 108.4 | 113.6 | 118.7 | 123.9 | 129.1 | 23W29 | 94.1 | -1 | -1.05% | 25.71 | 3.66 | 102.8 | 108 | 113.1 | 118.3 | 123.4 | 128.5 | 23W28 | 95.1 | +1.6 | +1.71% | 25.61 | 3.71 | 102.4 | 107.6 | 112.7 | 117.8 | 122.9 | 128 | 23W27 | 93.5 | -2.1 | -2.2% | 25.51 | 3.67 | 102 | 107.1 | 112.2 | 117.3 | 122.4 | 127.5 | 23W26 | 95.6 | -5.9 | -5.81% | 25.4 | 3.76 | 101.6 | 106.7 | 111.8 | 116.9 | 121.9 | 127 | 23W25 | 101.5 | -1 | -0.98% | 25.3 | 4.01 | 101.2 | 106.3 | 111.3 | 116.4 | 121.5 | 126.5 | 23W24 | 102.5 | -0.5 | -0.49% | 25.2 | 4.07 | 100.8 | 105.8 | 110.9 | 115.9 | 121 | 126 | 23W23 | 103 | -1 | -0.96% | 25.1 | 4.1 | 100.4 | 105.4 | 110.4 | 115.5 | 120.5 | 125.5 | 23W22 | 104 | +1 | +0.97% | 25 | 4.16 | 99.99 | 105 | 110 | 115 | 120 | 125 | 23W21 | 103 | -1 | -0.96% | 24.9 | 4.14 | 99.58 | 104.6 | 109.5 | 114.5 | 119.5 | 124.5 | 23W20 | 104 | +1 | +0.97% | 24.79 | 4.19 | 99.17 | 104.1 | 109.1 | 114.1 | 119 | 124 | 23W19 | 103 | -1.5 | -1.44% | 24.69 | 4.17 | 98.77 | 103.7 | 108.6 | 113.6 | 118.5 | 123.5 | 23W18 | 104.5 | +1 | +0.97% | 24.59 | 4.25 | 98.36 | 103.3 | 108.2 | 113.1 | 118 | 123 | 23W17 | 103.5 | +1 | +0.98% | 24.49 | 4.23 | 97.95 | 102.9 | 107.7 | 112.6 | 117.5 | 122.4 | 23W16 | 102.5 | -2.5 | -2.38% | 24.39 | 4.2 | 97.55 | 102.4 | 107.3 | 112.2 | 117.1 | 121.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 23W15 | 105 | +3.5 | +3.45% | 24.28 | 4.32 | 97.14 | 102 | 106.9 | 111.7 | 116.6 | 121.4 | 23W14 | 101.5 | +0.5 | +0.5% | 24.18 | 4.2 | 96.73 | 101.6 | 106.4 | 111.2 | 116.1 | 120.9 | 23W13 | 101 | +0.5 | +0.5% | 24.08 | 4.19 | 96.32 | 101.1 | 106 | 110.8 | 115.6 | 120.4 | 23W12 | 100.5 | +1.5 | +1.52% | 23.98 | 4.19 | 95.92 | 100.7 | 105.5 | 110.3 | 115.1 | 119.9 | 23W11 | 99 | +1.2 | +1.23% | 23.88 | 4.15 | 95.51 | 100.3 | 105.1 | 109.8 | 114.6 | 119.4 | 23W10 | 97.8 | +0.6 | +0.62% | 23.78 | 4.11 | 95.1 | 99.86 | 104.6 | 109.4 | 114.1 | 118.9 | 23W09 | 97.2 | +0.6 | +0.62% | 23.67 | 4.11 | 94.7 | 99.43 | 104.2 | 108.9 | 113.6 | 118.4 | 23W08 | 96.6 | 0 | 0% | 23.57 | 4.1 | 94.29 | 99 | 103.7 | 108.4 | 113.1 | 117.9 | 23W07 | 96.6 | +0.7 | +0.73% | 23.47 | 4.12 | 93.88 | 98.58 | 103.3 | 108 | 112.7 | 117.4 | 23W06 | 95.9 | +0.7 | +0.74% | 23.37 | 4.1 | 93.48 | 98.15 | 102.8 | 107.5 | 112.2 | 116.8 | 23W05 | 95.2 | 0 | 0% | 23.27 | 4.09 | 93.07 | 97.72 | 102.4 | 107 | 111.7 | 116.3 | 23W03 | 95.2 | 0 | 0% | 23.17 | 4.11 | 92.66 | 97.29 | 101.9 | 106.6 | 111.2 | 115.8 | 23W02 | 95.2 | -1 | -1.04% | 23.06 | 4.13 | 92.25 | 96.87 | 101.5 | 106.1 | 110.7 | 115.3 | 23W01 | 96.2 | +1.5 | +1.58% | 22.96 | 4.19 | 91.85 | 96.44 | 101 | 105.6 | 110.2 | 114.8 | 22W53 | 94.7 | -0.1 | -0.11% | 22.86 | 4.14 | 91.44 | 96.01 | 100.6 | 105.2 | 109.7 | 114.3 | 22W52 | 94.8 | +0.7 | +0.74% | 22.87 | 4.15 | 91.47 | 96.04 | 100.6 | 105.2 | 109.8 | 114.3 | 22W51 | 94.1 | -1.3 | -1.36% | 22.87 | 4.11 | 91.5 | 96.07 | 100.6 | 105.2 | 109.8 | 114.4 | 22W50 | 95.4 | +0.8 | +0.85% | 22.88 | 4.17 | 91.53 | 96.1 | 100.7 | 105.3 | 109.8 | 114.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 22W49 | 94.6 | +0.5 | +0.53% | 22.89 | 4.13 | 91.55 | 96.13 | 100.7 | 105.3 | 109.9 | 114.4 | 22W48 | 94.1 | +0.3 | +0.32% | 22.9 | 4.11 | 91.58 | 96.16 | 100.7 | 105.3 | 109.9 | 114.5 | 22W47 | 93.8 | -1.2 | -1.26% | 22.9 | 4.1 | 91.61 | 96.19 | 100.8 | 105.4 | 109.9 | 114.5 | 22W46 | 95 | +0.3 | +0.32% | 22.91 | 4.15 | 91.64 | 96.22 | 100.8 | 105.4 | 110 | 114.5 | 22W45 | 94.7 | +0.4 | +0.42% | 22.92 | 4.13 | 91.67 | 96.25 | 100.8 | 105.4 | 110 | 114.6 | 22W44 | 94.3 | +1.4 | +1.51% | 22.92 | 4.11 | 91.7 | 96.28 | 100.9 | 105.5 | 110 | 114.6 | 22W43 | 92.9 | +1.4 | +1.53% | 22.93 | 4.05 | 91.72 | 96.31 | 100.9 | 105.5 | 110.1 | 114.7 | 22W42 | 91.5 | -1.7 | -1.82% | 22.94 | 3.99 | 91.75 | 96.34 | 100.9 | 105.5 | 110.1 | 114.7 | 22W41 | 93.2 | -2.4 | -2.51% | 22.95 | 4.06 | 91.78 | 96.37 | 101 | 105.5 | 110.1 | 114.7 | 22W40 | 95.6 | -0.9 | -0.93% | 22.95 | 4.17 | 91.81 | 96.4 | 101 | 105.6 | 110.2 | 114.8 | 22W39 | 96.5 | -0.5 | -0.52% | 22.96 | 4.2 | 91.84 | 96.43 | 101 | 105.6 | 110.2 | 114.8 | 22W38 | 97 | -2 | -2.02% | 22.97 | 4.22 | 91.87 | 96.46 | 101.1 | 105.6 | 110.2 | 114.8 | 22W37 | 99 | +0.8 | +0.81% | 22.97 | 4.31 | 91.9 | 96.49 | 101.1 | 105.7 | 110.3 | 114.9 | 22W36 | 98.2 | -1.7 | -1.7% | 22.98 | 4.27 | 91.92 | 96.52 | 101.1 | 105.7 | 110.3 | 114.9 | 22W35 | 99.9 | -0.1 | -0.1% | 22.99 | 4.35 | 91.95 | 96.55 | 101.1 | 105.7 | 110.3 | 114.9 | 22W34 | 100 | -1.5 | -1.48% | 23 | 4.35 | 91.98 | 96.58 | 101.2 | 105.8 | 110.4 | 115 | 22W33 | 101.5 | 0 | 0% | 23 | 4.41 | 92.01 | 96.61 | 101.2 | 105.8 | 110.4 | 115 | 22W32 | 101.5 | 0 | 0% | 23.01 | 4.41 | 92.04 | 96.64 | 101.2 | 105.8 | 110.4 | 115 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 22W31 | 101.5 | +2.4 | +2.42% | 23.02 | 4.41 | 92.07 | 96.67 | 101.3 | 105.9 | 110.5 | 115.1 | 22W30 | 99.1 | -5.9 | -5.62% | 23.02 | 4.3 | 92.09 | 96.7 | 101.3 | 105.9 | 110.5 | 115.1 | 22W29 | 105 | +2 | +1.94% | 23.03 | 4.56 | 92.12 | 96.73 | 101.3 | 105.9 | 110.5 | 115.2 | 22W28 | 103 | -6 | -5.5% | 23.04 | 4.47 | 92.15 | 96.76 | 101.4 | 106 | 110.6 | 115.2 | 22W27 | 109 | -1.5 | -1.36% | 23.04 | 4.73 | 92.18 | 96.79 | 101.4 | 106 | 110.6 | 115.2 | 22W26 | 110.5 | +4.5 | +4.25% | 23.05 | 4.79 | 92.21 | 96.82 | 101.4 | 106 | 110.7 | 115.3 | 22W25 | 106 | -0.5 | -0.47% | 23.06 | 4.6 | 92.24 | 96.85 | 101.5 | 106.1 | 110.7 | 115.3 | 22W24 | 106.5 | -1 | -0.93% | 23.07 | 4.62 | 92.27 | 96.88 | 101.5 | 106.1 | 110.7 | 115.3 | 22W23 | 107.5 | -0.5 | -0.46% | 23.07 | 4.66 | 92.29 | 96.91 | 101.5 | 106.1 | 110.8 | 115.4 | 22W22 | 108 | 0 | 0% | 23.08 | 4.68 | 92.32 | 96.94 | 101.6 | 106.2 | 110.8 | 115.4 | 22W21 | 108 | +1.5 | +1.41% | 23.09 | 4.68 | 92.35 | 96.97 | 101.6 | 106.2 | 110.8 | 115.4 | 22W20 | 106.5 | +0.5 | +0.47% | 23.09 | 4.61 | 92.38 | 97 | 101.6 | 106.2 | 110.9 | 115.5 | 22W19 | 106 | -2.5 | -2.3% | 23.1 | 4.59 | 92.41 | 97.03 | 101.6 | 106.3 | 110.9 | 115.5 | 22W18 | 108.5 | 0 | 0% | 23.11 | 4.7 | 92.44 | 97.06 | 101.7 | 106.3 | 110.9 | 115.5 | 22W17 | 108.5 | +3 | +2.84% | 23.12 | 4.69 | 92.46 | 97.09 | 101.7 | 106.3 | 111 | 115.6 | 22W16 | 105.5 | -0.5 | -0.47% | 23.12 | 4.56 | 92.49 | 97.12 | 101.7 | 106.4 | 111 | 115.6 | 22W15 | 106 | +0.5 | +0.47% | 23.13 | 4.58 | 92.52 | 97.15 | 101.8 | 106.4 | 111 | 115.7 | 22W14 | 105.5 | -0.5 | -0.47% | 23.14 | 4.56 | 92.55 | 97.18 | 101.8 | 106.4 | 111.1 | 115.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 22W13 | 106 | +1 | +0.95% | 23.14 | 4.58 | 92.58 | 97.21 | 101.8 | 106.5 | 111.1 | 115.7 | 22W12 | 105 | -1 | -0.94% | 23.15 | 4.54 | 92.61 | 97.24 | 101.9 | 106.5 | 111.1 | 115.8 | 22W11 | 106 | +0.5 | +0.47% | 23.16 | 4.58 | 92.64 | 97.27 | 101.9 | 106.5 | 111.2 | 115.8 | 22W10 | 105.5 | +2 | +1.93% | 23.17 | 4.55 | 92.66 | 97.3 | 101.9 | 106.6 | 111.2 | 115.8 | 22W09 | 103.5 | -1.5 | -1.43% | 23.17 | 4.47 | 92.69 | 97.33 | 102 | 106.6 | 111.2 | 115.9 | 22W08 | 105 | +2 | +1.94% | 23.18 | 4.53 | 92.72 | 97.36 | 102 | 106.6 | 111.3 | 115.9 | 22W07 | 103 | +3.3 | +3.31% | 23.19 | 4.44 | 92.75 | 97.39 | 102 | 106.7 | 111.3 | 115.9 | 22W05 | 99.7 | -0.3 | -0.3% | 23.19 | 4.3 | 92.78 | 97.42 | 102.1 | 106.7 | 111.3 | 116 | 22W04 | 100 | -1 | -0.99% | 23.2 | 4.31 | 92.81 | 97.45 | 102.1 | 106.7 | 111.4 | 116 | 22W03 | 101 | +1.5 | +1.51% | 23.21 | 4.35 | 92.83 | 97.48 | 102.1 | 106.8 | 111.4 | 116 | 22W02 | 99.5 | -0.5 | -0.5% | 23.22 | 4.29 | 92.86 | 97.51 | 102.1 | 106.8 | 111.4 | 116.1 | 22W01 | 100 | +0.2 | +0.2% | 23.22 | 4.31 | 92.89 | 97.54 | 102.2 | 106.8 | 111.5 | 116.1 | 21W52 | 99.8 | +0.9 | +0.91% | 23.23 | 4.3 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W51 | 98.9 | +0.6 | +0.61% | 23.23 | 4.26 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W50 | 98.3 | 0 | 0% | 23.23 | 4.23 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W49 | 98.3 | +0.2 | +0.2% | 23.23 | 4.23 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W48 | 98.1 | -1.9 | -1.9% | 23.23 | 4.22 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W47 | 100 | +0.3 | +0.3% | 23.23 | 4.3 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 21W46 | 99.7 | +0.6 | +0.61% | 23.23 | 4.29 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W45 | 99.1 | +1 | +1.02% | 23.23 | 4.27 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W44 | 98.1 | -0.3 | -0.3% | 23.23 | 4.22 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W43 | 98.4 | -0.2 | -0.2% | 23.23 | 4.24 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W42 | 98.6 | -0.3 | -0.3% | 23.23 | 4.24 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W41 | 98.9 | +0.3 | +0.3% | 23.23 | 4.26 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W40 | 98.6 | -1.2 | -1.2% | 23.23 | 4.24 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W39 | 99.8 | +0.3 | +0.3% | 23.23 | 4.3 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W38 | 99.5 | +0.1 | +0.1% | 23.23 | 4.28 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W37 | 99.4 | +0.5 | +0.51% | 23.23 | 4.28 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W36 | 98.9 | -0.2 | -0.2% | 23.23 | 4.26 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W35 | 99.1 | -2.4 | -2.36% | 23.23 | 4.27 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W34 | 101.5 | -4.5 | -4.25% | 23.23 | 4.37 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W33 | 106 | -2 | -1.85% | 23.23 | 4.56 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W32 | 108 | +4 | +3.85% | 23.23 | 4.65 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W31 | 104 | 0 | 0% | 23.23 | 4.48 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W30 | 104 | +2 | +1.96% | 23.23 | 4.48 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W29 | 102 | -1 | -0.97% | 23.23 | 4.39 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 21W28 | 103 | +1 | +0.98% | 23.23 | 4.43 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W27 | 102 | -0.5 | -0.49% | 23.23 | 4.39 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W26 | 102.5 | +1.5 | +1.49% | 23.23 | 4.41 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W25 | 101 | -2.5 | -2.42% | 23.23 | 4.35 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W24 | 103.5 | +2.5 | +2.48% | 23.23 | 4.46 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W23 | 101 | +1.3 | +1.3% | 23.23 | 4.35 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W22 | 99.7 | -1.3 | -1.29% | 23.23 | 4.29 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W21 | 101 | +1.3 | +1.3% | 23.23 | 4.35 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W20 | 99.7 | -0.8 | -0.8% | 23.23 | 4.29 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W19 | 100.5 | +0.5 | +0.5% | 23.23 | 4.33 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W18 | 100 | -1 | -0.99% | 23.23 | 4.3 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W17 | 101 | +1.8 | +1.81% | 23.23 | 4.35 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W16 | 99.2 | +1 | +1.02% | 23.23 | 4.27 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W15 | 98.2 | 0 | 0% | 23.23 | 4.23 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W14 | 98.2 | -0.3 | -0.3% | 23.23 | 4.23 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W13 | 98.5 | +0.7 | +0.72% | 23.23 | 4.24 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W12 | 97.8 | -1.1 | -1.11% | 23.23 | 4.21 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W11 | 98.9 | +1.1 | +1.12% | 23.23 | 4.26 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 21W10 | 97.8 | +0.7 | +0.72% | 23.23 | 4.21 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W09 | 97.1 | +0.9 | +0.94% | 23.23 | 4.18 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W08 | 96.2 | -1 | -1.03% | 23.23 | 4.14 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W06 | 97.2 | +1 | +1.04% | 23.23 | 4.18 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W05 | 96.2 | -0.5 | -0.52% | 23.23 | 4.14 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W04 | 96.7 | -2.4 | -2.42% | 23.23 | 4.16 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W03 | 99.1 | -0.4 | -0.4% | 23.23 | 4.27 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W02 | 99.5 | +0.6 | +0.61% | 23.23 | 4.28 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 21W01 | 98.9 | +0.1 | +0.1% | 23.23 | 4.26 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 20W52 | 98.8 | -0.5 | -0.5% | 23.23 | 4.25 | 92.92 | 97.57 | 102.2 | 106.9 | 111.5 | 116.2 | 20W51 | 99.3 | +0.7 | +0.71% | 23.25 | 4.27 | 92.99 | 97.64 | 102.3 | 106.9 | 111.6 | 116.2 | 20W50 | 98.6 | +1 | +1.02% | 23.27 | 4.24 | 93.07 | 97.72 | 102.4 | 107 | 111.7 | 116.3 | 20W49 | 97.6 | -1.6 | -1.61% | 23.29 | 4.19 | 93.14 | 97.8 | 102.5 | 107.1 | 111.8 | 116.4 | 20W48 | 99.2 | -0.1 | -0.1% | 23.3 | 4.26 | 93.22 | 97.88 | 102.5 | 107.2 | 111.9 | 116.5 | 20W47 | 99.3 | +0.2 | +0.2% | 23.32 | 4.26 | 93.29 | 97.96 | 102.6 | 107.3 | 112 | 116.6 | 20W46 | 99.1 | -0.9 | -0.9% | 23.34 | 4.25 | 93.37 | 98.04 | 102.7 | 107.4 | 112 | 116.7 | 20W45 | 100 | +2.3 | +2.35% | 23.36 | 4.28 | 93.44 | 98.11 | 102.8 | 107.5 | 112.1 | 116.8 | 20W44 | 97.7 | +0.1 | +0.1% | 23.38 | 4.18 | 93.52 | 98.19 | 102.9 | 107.5 | 112.2 | 116.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 20W43 | 97.6 | +2.6 | +2.74% | 23.4 | 4.17 | 93.59 | 98.27 | 103 | 107.6 | 112.3 | 117 | 20W42 | 95 | -1.9 | -1.96% | 23.42 | 4.06 | 93.67 | 98.35 | 103 | 107.7 | 112.4 | 117.1 | 20W41 | 96.9 | +0.3 | +0.31% | 23.44 | 4.13 | 93.74 | 98.43 | 103.1 | 107.8 | 112.5 | 117.2 | 20W40 | 96.6 | -0.1 | -0.1% | 23.45 | 4.12 | 93.82 | 98.51 | 103.2 | 107.9 | 112.6 | 117.3 | 20W39 | 96.7 | -2.8 | -2.81% | 23.47 | 4.12 | 93.89 | 98.58 | 103.3 | 108 | 112.7 | 117.4 | 20W38 | 99.5 | -1 | -1% | 23.49 | 4.24 | 93.96 | 98.66 | 103.4 | 108.1 | 112.8 | 117.5 | 20W37 | 100.5 | -0.5 | -0.5% | 23.51 | 4.27 | 94.04 | 98.74 | 103.4 | 108.1 | 112.8 | 117.5 | 20W36 | 101 | -1.5 | -1.46% | 23.53 | 4.29 | 94.11 | 98.82 | 103.5 | 108.2 | 112.9 | 117.6 | 20W35 | 102.5 | -0.5 | -0.49% | 23.55 | 4.35 | 94.19 | 98.9 | 103.6 | 108.3 | 113 | 117.7 | 20W34 | 103 | 0 | 0% | 23.57 | 4.37 | 94.26 | 98.98 | 103.7 | 108.4 | 113.1 | 117.8 | 20W33 | 103 | -0.5 | -0.48% | 23.58 | 4.37 | 94.34 | 99.05 | 103.8 | 108.5 | 113.2 | 117.9 | 20W32 | 103.5 | -1.5 | -1.43% | 23.6 | 4.39 | 94.41 | 99.13 | 103.9 | 108.6 | 113.3 | 118 | 20W31 | 105 | -1 | -0.94% | 23.62 | 4.45 | 94.49 | 99.21 | 103.9 | 108.7 | 113.4 | 118.1 | 20W30 | 106 | -1.5 | -1.4% | 23.64 | 4.48 | 94.56 | 99.29 | 104 | 108.7 | 113.5 | 118.2 | 20W29 | 107.5 | -8.5 | -7.33% | 23.66 | 4.54 | 94.64 | 99.37 | 104.1 | 108.8 | 113.6 | 118.3 | 20W28 | 116 | +1 | +0.87% | 23.68 | 4.9 | 94.71 | 99.45 | 104.2 | 108.9 | 113.7 | 118.4 | 20W27 | 115 | +7 | +6.48% | 23.7 | 4.85 | 94.79 | 99.52 | 104.3 | 109 | 113.7 | 118.5 | 20W26 | 108 | +1 | +0.93% | 23.72 | 4.55 | 94.86 | 99.6 | 104.3 | 109.1 | 113.8 | 118.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 20W25 | 107 | -0.5 | -0.47% | 23.73 | 4.51 | 94.93 | 99.68 | 104.4 | 109.2 | 113.9 | 118.7 | 20W24 | 107.5 | 0 | 0% | 23.75 | 4.53 | 95.01 | 99.76 | 104.5 | 109.3 | 114 | 118.8 | 20W23 | 107.5 | 0 | 0% | 23.77 | 4.52 | 95.08 | 99.84 | 104.6 | 109.3 | 114.1 | 118.9 | 20W22 | 107.5 | +1 | +0.94% | 23.79 | 4.52 | 95.16 | 99.92 | 104.7 | 109.4 | 114.2 | 118.9 | 20W21 | 106.5 | -1 | -0.93% | 23.81 | 4.47 | 95.23 | 99.99 | 104.8 | 109.5 | 114.3 | 119 | 20W20 | 107.5 | 0 | 0% | 23.83 | 4.51 | 95.31 | 100.1 | 104.8 | 109.6 | 114.4 | 119.1 | 20W19 | 107.5 | 0 | 0% | 23.85 | 4.51 | 95.38 | 100.2 | 104.9 | 109.7 | 114.5 | 119.2 | 20W18 | 107.5 | +1.5 | +1.42% | 23.86 | 4.5 | 95.46 | 100.2 | 105 | 109.8 | 114.5 | 119.3 | 20W17 | 106 | 0 | 0% | 23.88 | 4.44 | 95.53 | 100.3 | 105.1 | 109.9 | 114.6 | 119.4 | 20W16 | 106 | +1.5 | +1.44% | 23.9 | 4.43 | 95.61 | 100.4 | 105.2 | 109.9 | 114.7 | 119.5 | 20W15 | 104.5 | +6.4 | +6.52% | 23.92 | 4.37 | 95.68 | 100.5 | 105.2 | 110 | 114.8 | 119.6 | 20W14 | 98.1 | -3.4 | -3.35% | 23.94 | 4.1 | 95.76 | 100.5 | 105.3 | 110.1 | 114.9 | 119.7 | 20W13 | 101.5 | +1.6 | +1.6% | 23.96 | 4.24 | 95.83 | 100.6 | 105.4 | 110.2 | 115 | 119.8 | 20W12 | 99.9 | -5.1 | -4.86% | 23.98 | 4.17 | 95.9 | 100.7 | 105.5 | 110.3 | 115.1 | 119.9 | 20W11 | 105 | -1 | -0.94% | 23.99 | 4.38 | 95.98 | 100.8 | 105.6 | 110.4 | 115.2 | 120 | 20W10 | 106 | +1 | +0.95% | 24.01 | 4.41 | 96.05 | 100.9 | 105.7 | 110.5 | 115.3 | 120.1 | 20W09 | 105 | -3.5 | -3.23% | 24.03 | 4.37 | 96.13 | 100.9 | 105.7 | 110.5 | 115.4 | 120.2 | 20W08 | 108.5 | -0.5 | -0.46% | 24.05 | 4.51 | 96.2 | 101 | 105.8 | 110.6 | 115.4 | 120.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 20W07 | 109 | +1.5 | +1.4% | 24.07 | 4.53 | 96.28 | 101.1 | 105.9 | 110.7 | 115.5 | 120.3 | 20W06 | 107.5 | +0.5 | +0.47% | 24.09 | 4.46 | 96.35 | 101.2 | 106 | 110.8 | 115.6 | 120.4 | 20W05 | 107 | -1.5 | -1.38% | 24.11 | 4.44 | 96.43 | 101.2 | 106.1 | 110.9 | 115.7 | 120.5 | 20W04 | 108.5 | -0.5 | -0.46% | 24.13 | 4.5 | 96.5 | 101.3 | 106.2 | 111 | 115.8 | 120.6 | 20W03 | 109 | -0.5 | -0.46% | 24.14 | 4.51 | 96.58 | 101.4 | 106.2 | 111.1 | 115.9 | 120.7 | 20W02 | 109.5 | -3 | -2.67% | 24.16 | 4.53 | 96.65 | 101.5 | 106.3 | 111.1 | 116 | 120.8 | 20W01 | 112.5 | -1 | -0.88% | 24.18 | 4.65 | 96.73 | 101.6 | 106.4 | 111.2 | 116.1 | 120.9 | 19W52 | 113.5 | 0 | 0% | 24.2 | 4.69 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W51 | 113.5 | -1 | -0.87% | 24.2 | 4.69 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W50 | 114.5 | 0 | 0% | 24.2 | 4.73 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W49 | 114.5 | 0 | 0% | 24.2 | 4.73 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W48 | 114.5 | -1.5 | -1.29% | 24.2 | 4.73 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W47 | 116 | +0.5 | +0.43% | 24.2 | 4.79 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W46 | 115.5 | -0.5 | -0.43% | 24.2 | 4.77 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W45 | 116 | +2 | +1.75% | 24.2 | 4.79 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W44 | 114 | +0.5 | +0.44% | 24.2 | 4.71 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W43 | 113.5 | +0.5 | +0.44% | 24.2 | 4.69 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W42 | 113 | +0.5 | +0.44% | 24.2 | 4.67 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 19W41 | 112.5 | -1 | -0.88% | 24.2 | 4.65 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W40 | 113.5 | +1.5 | +1.34% | 24.2 | 4.69 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W39 | 112 | -2 | -1.75% | 24.2 | 4.63 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W38 | 114 | +0.5 | +0.44% | 24.2 | 4.71 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W37 | 113.5 | +1.5 | +1.34% | 24.2 | 4.69 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W36 | 112 | 0 | 0% | 24.2 | 4.63 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W35 | 112 | +1 | +0.9% | 24.2 | 4.63 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W34 | 111 | +1 | +0.91% | 24.2 | 4.59 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W33 | 110 | +0.5 | +0.46% | 24.2 | 4.55 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W32 | 109.5 | +0.5 | +0.46% | 24.2 | 4.52 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W31 | 109 | 0 | 0% | 24.2 | 4.5 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W30 | 109 | -2 | -1.8% | 24.2 | 4.5 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W29 | 111 | -0.5 | -0.45% | 24.2 | 4.59 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W28 | 111.5 | -11 | -8.98% | 24.2 | 4.61 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W27 | 122.5 | 0 | 0% | 24.2 | 5.06 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W26 | 122.5 | +0.5 | +0.41% | 24.2 | 5.06 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W25 | 122 | +1.5 | +1.24% | 24.2 | 5.04 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W24 | 120.5 | +2 | +1.69% | 24.2 | 4.98 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 4X | 4.2X | 4.4X | 4.6X | 4.8X | 5X | 19W23 | 118.5 | +0.5 | +0.42% | 24.2 | 4.9 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W22 | 118 | +0.5 | +0.43% | 24.2 | 4.88 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W21 | 117.5 | +2.5 | +2.17% | 24.2 | 4.86 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W20 | 115 | +1 | +0.88% | 24.2 | 4.75 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W19 | 114 | -0.5 | -0.44% | 24.2 | 4.71 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 | 19W18 | 114.5 | +1.5 | +1.33% | 24.2 | 4.73 | 96.8 | 101.6 | 106.5 | 111.3 | 116.2 | 121 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|