Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3037 欣興期貨標的權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
201.5 213 -11.5 -5.4% 5.63% 212 213 201
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37,81177.76 億 52,627 0.7 張/筆 205.6 元 4.44 17.75 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29,25060.82 億 21,415 1.4 張/筆 207.9 元 +9 (+4.41%)

連漲連跌: 首日下跌  ( -11.5元 / -5.4%)        
財報評分: 最新60分 / 平均48分        上市指數: 15968.83 (-135.2 / -0.84%)

(3037) 欣興 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W22201.5-15.5-7.14%45.424.4422.7145.4268.1390.84113.6136.3
22W21217+2+0.93%45.224.822.6145.2267.8290.43113135.6
22W20215+7+3.37%45.014.7822.5145.0167.5290.03112.5135
22W19208-5-2.35%44.814.6422.444.8167.2289.62112134.4
22W18213+3+1.43%44.614.7822.344.6166.9189.21111.5133.8
22W17210+5+2.44%44.44.7322.244.466.688.81111133.2
22W16205-26-11.3%44.24.6422.144.266.388.4110.5132.6
22W15231-12.5-5.13%445.2522446687.99110132
22W14243.5-2.5-1.02%43.795.5621.943.7965.6987.59109.5131.4
22W13246+26.5+12.1%43.595.6421.843.5965.3987.18109130.8
22W12219.5-16-6.79%43.395.0621.6943.3965.0886.77108.5130.2
22W11235.5-9.5-3.88%43.185.4521.5943.1864.7886.37108129.6
22W10245-9-3.54%42.985.721.4942.9864.4785.96107.4128.9
22W09254+12+4.96%42.785.9421.3942.7864.1685.55106.9128.3
22W08242+20+9.01%42.575.6821.2942.5763.8685.15106.4127.7
22W07222+22+11%42.375.2421.1842.3763.5584.74105.9127.1
22W05200-1-0.5%42.174.7421.0842.1763.2584.33105.4126.5
22W04201-19-8.64%41.964.7920.9841.9662.9483.93104.9125.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
22W03220+2.5+1.15%41.765.2720.8841.7662.6483.52104.4125.3
22W02217.5-13.5-5.84%41.565.2320.7841.5662.3383.11103.9124.7
22W01231-8-3.35%41.355.5920.6841.3562.0382.71103.4124.1
21W52239+17+7.66%41.155.8120.5841.1561.7282.3102.9123.4
21W51222-2.5-1.11%40.995.4220.540.9961.4981.98102.5123
21W50224.5+7+3.22%40.835.520.4240.8361.2581.66102.1122.5
21W49217.5+10+4.82%40.675.3520.3440.6761.0181.34101.7122
21W48207.5+12+6.14%40.515.1220.2640.5160.7781.02101.3121.5
21W47195.5-6.5-3.22%40.354.8420.1840.3560.5380.7100.9121.1
21W46202+7+3.59%40.195.0320.140.1960.2980.38100.5120.6
21W45195+5+2.63%40.034.8720.0240.0360.0580.06100.1120.1
21W44190+46.5+32.4%39.874.7719.9439.8759.8179.7499.68119.6
21W43143.5+17.5+13.9%39.713.6119.8639.7159.5779.4299.28119.1
21W42126-4-3.08%39.553.1919.7839.5559.3379.198.88118.7
21W41130+2.5+1.96%39.393.319.739.3959.0978.7898.48118.2
21W40127.5-15.5-10.8%39.233.2519.6239.2358.8578.4698.08117.7
21W39143-4.5-3.05%39.073.6619.5439.0758.6178.1597.68117.2
21W38147.5+2+1.37%38.913.7919.4638.9158.3777.8397.28116.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W37145.5-9.5-6.13%38.753.7519.3838.7558.1377.5196.88116.3
21W36155+10.5+7.27%38.594.0219.338.5957.8977.1996.48115.8
21W35144.5+10.5+7.84%38.433.7619.2238.4357.6576.8796.08115.3
21W34134-1-0.74%38.273.519.1438.2757.4176.5595.68114.8
21W33135-11-7.53%38.113.5419.0638.1157.1776.2395.28114.3
21W3214600%37.953.8518.9837.9556.9375.9194.88113.9
21W31146+6.5+4.66%37.793.8618.937.7956.6975.5994.49113.4
21W30139.5-4-2.79%37.633.7118.8237.6356.4575.2794.09112.9
21W29143.5+1+0.7%37.473.8318.7437.4756.2174.9593.69112.4
21W28142.5+16+12.6%37.313.8218.6637.3155.9774.6393.29111.9
21W27126.5-1-0.78%37.153.418.5837.1555.7374.3192.89111.5
21W26127.5-2.5-1.92%373.4518.53755.4973.9992.49111
21W25130+5.5+4.42%36.843.5318.4236.8455.2573.6792.09110.5
21W24124.5+7+5.96%36.683.3918.3436.6855.0173.3591.69110
21W23117.5+13+12.4%36.523.2218.2636.5254.7773.0391.29109.5
21W22104.5+4+3.98%36.362.8718.1836.3654.5372.7190.89109.1
21W21100.5+5.5+5.79%36.22.7818.136.254.2972.3990.49108.6
21W2095-11.5-10.8%36.042.6418.0236.0454.0572.0790.09108.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W19106.5-8.5-7.39%35.882.9717.9435.8853.8171.7589.69107.6
21W18115+20.8+22.1%35.723.2217.8635.7253.5871.4389.29107.2
21W1794.2+4.1+4.55%35.562.6517.7835.5653.3471.1188.89106.7
21W1690.1-1.6-1.74%35.42.5517.735.453.170.7988.49106.2
21W1591.7+0.1+0.11%35.242.617.6235.2452.8670.4788.09105.7
21W1491.6+1.7+1.89%35.082.6117.5435.0852.6270.1587.69105.2
21W1389.9+0.9+1.01%34.922.5717.4634.9252.3869.8487.29104.8
21W1289-2.5-2.73%34.762.5617.3834.7652.1469.5286.89104.3
21W1191.5+0.3+0.33%34.62.6417.334.651.969.286.5103.8
21W1091.2-6.3-6.46%34.442.6517.2234.4451.6668.8886.1103.3
21W0997.5+5.9+6.44%34.282.8417.1434.2851.4268.5685.7102.8
21W0891.6+1.9+2.12%34.122.6817.0634.1251.1868.2485.3102.4
21W0689.7+3.2+3.7%33.962.6416.9833.9650.9467.9284.9101.9
21W0586.5-14.5-14.4%33.82.5616.933.850.767.684.5101.4
21W04101+1+1%33.64316.8233.6450.4667.2884.1100.9
21W03100+9.8+10.9%33.482.9916.7433.4850.2266.9683.7100.4
21W0290.2+2.8+3.2%33.322.7116.6633.3249.9866.6483.399.96
21W0187.4+3.4+4.05%33.162.6416.5833.1649.7466.3282.999.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W5284-1.6-1.87%332.5516.53349.56682.599
20W5185.6+4+4.9%32.952.616.4732.9549.4265.8982.3698.84
20W5081.6+0.3+0.37%32.892.4816.4532.8949.3465.7882.2398.67
20W4981.3-9.1-10.1%32.842.4816.4232.8449.2565.6782.0998.51
20W4890.4+14.7+19.4%32.782.7616.3932.7849.1765.5681.9598.34
20W4775.7+1.6+2.16%32.732.3116.3632.7349.0965.4581.8198.18
20W4674.1+5.3+7.7%32.672.2716.3432.6749.0165.3481.6898.01
20W4568.8+0.6+0.88%32.622.1116.3132.6248.9265.2381.5497.85
20W4468.2-16.9-19.9%32.562.0916.2832.5648.8465.1281.497.68
20W4385.1+1.4+1.67%32.512.6216.2532.5148.7665.0181.2797.52
20W4283.7-1.1-1.3%32.452.5816.2332.4548.6864.981.1397.36
20W4184.8+10.4+14%32.42.6216.232.448.664.7980.9997.19
20W4074.4+1.9+2.62%32.342.316.1732.3448.5164.6880.8697.03
20W3972.5-5.7-7.29%32.292.2516.1432.2948.4364.5880.7296.86
20W3878.2+5.9+8.16%32.232.4316.1232.2348.3564.4780.5896.7
20W3772.3-3.4-4.49%32.182.2516.0932.1848.2764.3680.4496.53
20W3675.7+1.2+1.61%32.122.3616.0632.1248.1864.2580.3196.37
20W3574.5-6.1-7.57%32.072.3216.0332.0748.164.1480.1796.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W3480.6-4.4-5.18%32.012.5216.0132.0148.0264.0380.0396.04
20W3385+9.5+12.6%31.962.6615.9831.9647.9463.9279.995.88
20W3275.5+11.2+17.4%31.92.3715.9531.947.8663.8179.7695.71
20W3164.3+9.6+17.6%31.852.0215.9231.8547.7763.779.6295.55
20W3054.7+3.9+7.68%31.791.7215.931.7947.6963.5979.4995.38
20W2950.8-3.6-6.62%31.741.615.8731.7447.6163.4879.3595.22
20W2854.4+0.9+1.68%31.681.7215.8431.6847.5363.3779.2195.05
20W2753.5+6.5+13.8%31.631.6915.8131.6347.4463.2679.0794.89
20W2647+1.05+2.29%31.581.4915.7931.5847.3663.1578.9494.72
20W2545.95+1.15+2.57%31.521.4615.7631.5247.2863.0478.894.56
20W2444.800%31.471.4215.7331.4747.262.9378.6694.4
20W2344.8+4.7+11.7%31.411.4315.7131.4147.1262.8278.5394.23
20W2240.1+0.95+2.43%31.361.2815.6831.3647.0362.7178.3994.07
20W2139.15-4.75-10.8%31.31.2515.6531.346.9562.678.2593.9
20W2043.9-0.8-1.79%31.251.415.6231.2546.8762.4978.1293.74
20W1944.7+1.85+4.32%31.191.4315.631.1946.7962.3877.9893.57
20W1842.85+5.4+14.4%31.141.3815.5731.1446.762.2777.8493.41
20W1737.45-0.65-1.71%31.081.215.5431.0846.6262.1677.793.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W1638.1+3.1+8.86%31.031.2315.5131.0346.5462.0577.5793.08
20W1535+3.3+10.4%30.971.1315.4930.9746.4661.9477.4392.92
20W1431.7+1.45+4.79%30.921.0315.4630.9246.3861.8377.2992.75
20W1330.25+3.2+11.8%30.860.9815.4330.8646.2961.7277.1692.59
20W1227.05-4.4-14%30.810.8815.430.8146.2161.6277.0292.42
20W1131.45-10.15-24.4%30.751.0215.3830.7546.1361.5176.8892.26
20W1041.6+1.6+4%30.71.3615.3530.746.0561.476.7592.09
20W0940-1.7-4.08%30.641.3115.3230.6445.9661.2976.6191.93
20W0841.7+0.2+0.48%30.591.3615.2930.5945.8861.1876.4791.77
20W0741.5+2.6+6.68%30.531.3615.2730.5345.861.0776.3391.6
20W0638.9+0.25+0.65%30.481.2815.2430.4845.7260.9676.291.44
20W0538.65-6.15-13.7%30.421.2715.2130.4245.6460.8576.0691.27
20W0444.8+1.55+3.58%30.371.4815.1830.3745.5560.7475.9291.11
20W0343.25+0.85+2%30.311.4315.1630.3145.4760.6375.7990.94
20W0242.4-0.1-0.24%30.261.415.1330.2645.3960.5275.6590.78
20W0142.5+0.85+2.04%30.21.4115.130.245.3160.4175.5190.61
19W5241.65-2.45-5.56%30.151.3815.0830.1545.2260.375.3890.45
19W5144.1-0.2-0.45%30.131.4615.0630.1345.1960.2675.3290.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W5044.3-0.45-1.01%30.111.4715.0530.1145.1660.2175.2790.32
19W4944.75-1.4-3.03%30.091.4915.0430.0945.1360.1775.2190.26
19W4846.15-0.85-1.81%30.061.5415.0330.0645.160.1375.1690.19
19W4747-1.5-3.09%30.041.5615.0230.0445.0660.0975.1190.13
19W4648.5+2.5+5.43%30.021.6215.0130.0245.0360.0475.0590.07
19W4546-1.2-2.54%301.53153045607590
19W4447.2-1-2.07%29.981.5714.9929.9844.9759.9674.9589.94
19W4348.2+2+4.33%29.961.6114.9829.9644.9459.9274.8989.87
19W4246.2+3.1+7.19%29.941.5414.9729.9444.959.8774.8489.81
19W4143.1-2.2-4.86%29.911.4414.9629.9144.8759.8374.7989.74
19W4045.3+1.65+3.78%29.891.5214.9529.8944.8459.7974.7389.68
19W3943.65-2.85-6.13%29.871.4614.9429.8744.8159.7474.6889.62
19W3846.5+1.55+3.45%29.851.5614.9329.8544.7859.774.6389.55
19W3744.95+1.1+2.51%29.831.5114.9129.8344.7459.6674.5789.49
19W3643.85+4.8+12.3%29.811.4714.929.8144.7159.6274.5289.42
19W3539.05-1.6-3.94%29.791.3114.8929.7944.6859.5774.4789.36
19W3440.65+1.4+3.57%29.771.3714.8829.7744.6559.5374.4189.3
19W3339.25+1.1+2.88%29.741.3214.8729.7444.6259.4974.3689.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W3238.15+1.5+4.09%29.721.2814.8629.7244.5859.4574.3189.17
19W3136.65-3.7-9.17%29.71.2314.8529.744.5559.474.2589.1
19W3041.15+0.55+1.35%29.681.3914.8429.6844.5259.3674.289.04
19W2940.6+3.9+10.6%29.661.3714.8329.6644.4959.3274.1588.98
19W2836.7-0.75-2%29.641.2414.8229.6444.4659.2774.0988.91
19W2737.45+2.2+6.24%29.621.2614.8129.6244.4259.2374.0488.85
19W2635.25+0.7+2.03%29.591.1914.829.5944.3959.1973.9988.78
19W2534.55+2.75+8.65%29.571.1714.7929.5744.3659.1573.9388.72
19W2431.8+3.15+11%29.551.0814.7829.5544.3359.173.8888.65
19W2328.65-1.3-4.34%29.530.9714.7729.5344.359.0673.8388.59
19W2229.95+1.95+6.96%29.511.0114.7529.5144.2659.0273.7788.53


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。