≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3037 欣興期貨標的選擇權標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
184 187 -3 -1.6% 5.88% 190 194 183
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38,58672.78億 18,636 2.1張/筆 188.6元 2.96 27.14 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,80040.29億 13,508 1.6張/筆 184.8元 +17 (+10%)

連漲連跌: 連2漲→跌  ( -3元 / -1.6%)        
財報評分: 最新55分 / 平均51分        上市指數: 19857.42 (-274.32 / -1.36%)

3037 欣興 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
24W17184+14+8.24%62.072.9662.0799.31136.6173.8211248.3
24W16170-24-12.4%61.922.7561.9299.07136.2173.4210.5247.7
24W15194+2+1.04%61.773.1461.7798.83135.9172.9210247.1
24W14192+1+0.52%61.613.1261.6198.58135.6172.5209.5246.5
24W13191-9-4.5%61.463.1161.4698.34135.2172.1209245.9
24W12200+28+16.3%61.313.2661.3198.1134.9171.7208.5245.2
24W11172-1.5-0.86%61.162.8161.1697.86134.6171.2207.9244.6
24W10173.5-4.5-2.53%61.012.8461.0197.61134.2170.8207.4244
24W09178-10-5.32%60.862.9260.8697.37133.9170.4206.9243.4
24W08188+6+3.3%60.73.160.797.13133.5170206.4242.8
24W07182+5.5+3.12%60.553.0160.5596.88133.2169.5205.9242.2
24W06176.5-3.5-1.94%60.42.9260.496.64132.9169.1205.4241.6
24W05180+8.5+4.96%60.252.9960.2596.4132.5168.7204.8241
24W04171.5+2+1.18%60.12.8560.196.16132.2168.3204.3240.4
24W03169.5+10.5+6.6%59.952.8359.9595.91131.9167.8203.8239.8
24W02159-1-0.62%59.792.6659.7995.67131.5167.4203.3239.2
24W01160-16-9.09%59.642.6859.6495.43131.2167202.8238.6
23W52176+1+0.57%59.492.9659.4995.18130.9166.6202.3238
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W51175-7-3.85%59.462.9459.4695.14130.8166.5202.2237.8
23W50182+7.5+4.3%59.433.0659.4395.09130.7166.4202.1237.7
23W49174.5-1.5-0.85%59.42.9459.495.04130.7166.3202237.6
23W48176+9+5.39%59.372.9659.3795130.6166.2201.9237.5
23W47167+8+5.03%59.342.8159.3494.95130.6166.2201.8237.4
23W46159+8+5.3%59.312.6859.3194.9130.5166.1201.7237.3
23W45151-4.5-2.89%59.282.5559.2894.85130.4166201.6237.1
23W44155.5+8.5+5.78%59.252.6259.2594.81130.4165.9201.5237
23W43147-14-8.7%59.232.4859.2394.76130.3165.8201.4236.9
23W42161-8-4.73%59.22.7259.294.71130.2165.7201.3236.8
23W41169-3.5-2.03%59.172.8659.1794.67130.2165.7201.2236.7
23W40172.5-1-0.58%59.142.9259.1494.62130.1165.6201.1236.5
23W39173.5-7.5-4.14%59.112.9459.1194.57130165.5201236.4
23W38181-9.5-4.99%59.083.0659.0894.53130165.4200.9236.3
23W37190.5+9.5+5.25%59.053.2359.0594.48129.9165.3200.8236.2
23W36181-1-0.55%59.023.0759.0294.43129.8165.3200.7236.1
23W35182+2.5+1.39%58.993.0958.9994.38129.8165.2200.6236
23W34179.5+5+2.87%58.963.0458.9694.34129.7165.1200.5235.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W33174.500%58.932.9658.9394.29129.6165200.4235.7
23W32174.5-3-1.69%58.92.9658.994.24129.6164.9200.3235.6
23W31177.5-13.5-7.07%58.873.0158.8794.2129.5164.8200.2235.5
23W30191+0.5+0.26%58.843.2558.8494.15129.5164.8200.1235.4
23W29190.5+3.5+1.87%58.813.2458.8194.1129.4164.7200235.3
23W28187+17+10%58.783.1858.7894.05129.3164.6199.9235.1
23W27170-6-3.41%58.752.8958.7594.01129.3164.5199.8235
23W26176-11-5.88%58.73358.7393.96129.2164.4199.7234.9
23W25187-2.5-1.32%58.73.1958.793.91129.1164.3199.6234.8
23W24189.5+18+10.5%58.673.2358.6793.87129.1164.3199.5234.7
23W23171.5-10.5-5.77%58.642.9258.6493.82129164.2199.4234.5
23W22182-3.5-1.89%58.613.1158.6193.77128.9164.1199.3234.4
23W21185.5+15.5+9.12%58.583.1758.5893.73128.9164199.2234.3
23W20170+10+6.25%58.552.958.5593.68128.8163.9199.1234.2
23W19160+7.5+4.92%58.522.7358.5293.63128.7163.9199234.1
23W18152.5+7.5+5.17%58.492.6158.4993.58128.7163.8198.9234
23W17145+8.5+6.23%58.462.4858.4693.54128.6163.7198.8233.8
23W16136.5-2.5-1.8%58.432.3458.4393.49128.5163.6198.7233.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
23W15139-5.5-3.81%58.42.3858.493.44128.5163.5198.6233.6
23W14144.5-3-2.03%58.372.4858.3793.4128.4163.4198.5233.5
23W13147.5-0.5-0.34%58.342.5358.3493.35128.4163.4198.4233.4
23W12148+14+10.4%58.312.5458.3193.3128.3163.3198.3233.3
23W11134+2.5+1.9%58.282.358.2893.25128.2163.2198.2233.1
23W10131.5-5-3.66%58.252.2658.2593.21128.2163.1198.1233
23W09136.5+8.5+6.64%58.232.3458.2393.16128.1163198232.9
23W08128-8-5.88%58.22.258.293.11128162.9197.9232.8
23W07136+7+5.43%58.172.3458.1793.07128162.9197.8232.7
23W06129-8-5.84%58.142.2258.1493.02127.9162.8197.7232.5
23W05137+10+7.87%58.112.3658.1192.97127.8162.7197.6232.4
23W03127+1+0.79%58.082.1958.0892.93127.8162.6197.5232.3
23W02126+3+2.44%58.052.1758.0592.88127.7162.5197.4232.2
23W01123+3+2.5%58.022.1258.0292.83127.6162.5197.3232.1
22W53120-5-4%57.992.0757.9992.78127.6162.4197.2232
22W52125-17-12%57.672.1757.6792.27126.9161.5196.1230.7
22W51142-7.5-5.02%57.342.4857.3491.75126.2160.6195229.4
22W50149.5-11-6.85%57.022.6257.0291.23125.4159.7193.9228.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W49160.5+4+2.56%56.692.8356.6990.71124.7158.7192.8226.8
22W48156.5+2.5+1.62%56.372.7856.3790.19124157.8191.7225.5
22W47154-4-2.53%56.052.7556.0589.68123.3156.9190.6224.2
22W46158+29+22.5%55.722.8455.7289.16122.6156189.5222.9
22W45129+6.5+5.31%55.42.3355.488.64121.9155.1188.4221.6
22W44122.5+6+5.15%55.082.2255.0888.12121.2154.2187.3220.3
22W43116.5-1.5-1.27%54.752.1354.7587.6120.5153.3186.2219
22W42118-2-1.67%54.432.1754.4387.08119.7152.4185.1217.7
22W41120+2.5+2.13%54.12.2254.186.57119151.5184216.4
22W40117.5-5.5-4.47%53.782.1853.7886.05118.3150.6182.9215.1
22W39123-7-5.38%53.462.353.4685.53117.6149.7181.8213.8
22W38130-9.5-6.81%53.132.4553.1385.01116.9148.8180.6212.5
22W37139.5+1+0.72%52.812.6452.8184.49116.2147.9179.5211.2
22W36138.5-18-11.5%52.482.6452.4883.98115.5147178.4209.9
22W35156.5-7-4.28%52.16352.1683.46114.8146.1177.3208.6
22W34163.5+5.5+3.48%51.843.1551.8482.94114145.1176.2207.3
22W33158+7.5+4.98%51.513.0751.5182.42113.3144.2175.1206.1
22W32150.5-8-5.05%51.192.9451.1981.9112.6143.3174204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W31158.5-18.5-10.5%50.873.1250.8781.38111.9142.4172.9203.5
22W30177+20.5+13.1%50.543.550.5480.87111.2141.5171.8202.2
22W29156.5-1-0.63%50.223.1250.2280.35110.5140.6170.7200.9
22W28157.5+11.5+7.88%49.893.1649.8979.83109.8139.7169.6199.6
22W27146-14.5-9.03%49.572.9549.5779.31109.1138.8168.5198.3
22W26160.5-5.5-3.31%49.253.2649.2578.79108.3137.9167.4197
22W25166-40.5-19.6%48.923.3948.9278.28107.6137166.3195.7
22W24206.5+3+1.47%48.64.2548.677.76106.9136.1165.2194.4
22W23203.5+2+0.99%48.274.2248.2777.24106.2135.2164.1193.1
22W22201.5-15.5-7.14%47.954.247.9576.72105.5134.3163191.8
22W21217+2+0.93%47.634.5647.6376.2104.8133.4161.9190.5
22W20215+7+3.37%47.34.5547.375.68104.1132.4160.8189.2
22W19208-5-2.35%46.984.4346.9875.17103.4131.5159.7187.9
22W18213+3+1.43%46.664.5746.6674.65102.6130.6158.6186.6
22W17210+5+2.44%46.334.5346.3374.13101.9129.7157.5185.3
22W16205-26-11.3%46.014.4646.0173.61101.2128.8156.4184
22W15231-12.5-5.13%45.685.0645.6873.09100.5127.9155.3182.7
22W14243.5-2.5-1.02%45.365.3745.3672.5899.79127154.2181.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
22W13246+26.5+12.1%45.045.4645.0472.0699.08126.1153.1180.1
22W12219.5-16-6.79%44.714.9144.7171.5498.37125.2152178.8
22W11235.5-9.5-3.88%44.395.3144.3971.0297.65124.3150.9177.6
22W10245-9-3.54%44.065.5644.0670.596.94123.4149.8176.3
22W09254+12+4.96%43.745.8143.7469.9996.23122.5148.7175
22W08242+20+9.01%43.425.5743.4269.4795.52121.6147.6173.7
22W07222+22+11%43.095.1543.0968.9594.8120.7146.5172.4
22W05200-1-0.5%42.774.6842.7768.4394.09119.8145.4171.1
22W04201-19-8.64%42.454.7442.4567.9193.38118.8144.3169.8
22W03220+2.5+1.15%42.125.2242.1267.3992.67117.9143.2168.5
22W02217.5-13.5-5.84%41.85.241.866.8891.95117142.1167.2
22W01231-8-3.35%41.475.5741.4766.3691.24116.1141165.9
21W52239+17+7.66%41.155.8141.1565.8490.53115.2139.9164.6
21W51222-2.5-1.11%40.995.4240.9965.5890.18114.8139.4164
21W50224.5+7+3.22%40.835.540.8365.3389.83114.3138.8163.3
21W49217.5+10+4.82%40.675.3540.6765.0789.48113.9138.3162.7
21W48207.5+12+6.14%40.515.1240.5164.8289.12113.4137.7162
21W47195.5-6.5-3.22%40.354.8440.3564.5688.77113137.2161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W46202+7+3.59%40.195.0340.1964.3188.42112.5136.6160.8
21W45195+5+2.63%40.034.8740.0364.0588.07112.1136.1160.1
21W44190+46.5+32.4%39.874.7739.8763.7987.72111.6135.6159.5
21W43143.5+17.5+13.9%39.713.6139.7163.5487.37111.2135158.8
21W42126-4-3.08%39.553.1939.5563.2887.01110.7134.5158.2
21W41130+2.5+1.96%39.393.339.3963.0386.66110.3133.9157.6
21W40127.5-15.5-10.8%39.233.2539.2362.7786.31109.9133.4156.9
21W39143-4.5-3.05%39.073.6639.0762.5285.96109.4132.8156.3
21W38147.5+2+1.37%38.913.7938.9162.2685.61109132.3155.7
21W37145.5-9.5-6.13%38.753.7538.756285.26108.5131.8155
21W36155+10.5+7.27%38.594.0238.5961.7584.9108.1131.2154.4
21W35144.5+10.5+7.84%38.433.7638.4361.4984.55107.6130.7153.7
21W34134-1-0.74%38.273.538.2761.2484.2107.2130.1153.1
21W33135-11-7.53%38.113.5438.1160.9883.85106.7129.6152.5
21W3214600%37.953.8537.9560.7383.5106.3129151.8
21W31146+6.5+4.66%37.793.8637.7960.4783.15105.8128.5151.2
21W30139.5-4-2.79%37.633.7137.6360.2182.8105.4128150.5
21W29143.5+1+0.7%37.473.8337.4759.9682.44104.9127.4149.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W28142.5+16+12.6%37.313.8237.3159.782.09104.5126.9149.3
21W27126.5-1-0.78%37.153.437.1559.4581.74104126.3148.6
21W26127.5-2.5-1.92%373.453759.1981.39103.6125.8148
21W25130+5.5+4.42%36.843.5336.8458.9481.04103.1125.2147.3
21W24124.5+7+5.96%36.683.3936.6858.6880.69102.7124.7146.7
21W23117.5+13+12.4%36.523.2236.5258.4380.33102.2124.2146.1
21W22104.5+4+3.98%36.362.8736.3658.1779.98101.8123.6145.4
21W21100.5+5.5+5.79%36.22.7836.257.9179.63101.3123.1144.8
21W2095-11.5-10.8%36.042.6436.0457.6679.28100.9122.5144.1
21W19106.5-8.5-7.39%35.882.9735.8857.478.93100.5122143.5
21W18115+20.8+22.1%35.723.2235.7257.1578.58100121.4142.9
21W1794.2+4.1+4.55%35.562.6535.5656.8978.2399.56120.9142.2
21W1690.1-1.6-1.74%35.42.5535.456.6477.8799.11120.4141.6
21W1591.7+0.1+0.11%35.242.635.2456.3877.5298.66119.8140.9
21W1491.6+1.7+1.89%35.082.6135.0856.1277.1798.22119.3140.3
21W1389.9+0.9+1.01%34.922.5734.9255.8776.8297.77118.7139.7
21W1289-2.5-2.73%34.762.5634.7655.6176.4797.32118.2139
21W1191.5+0.3+0.33%34.62.6434.655.3676.1296.87117.6138.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W1091.2-6.3-6.46%34.442.6534.4455.175.7696.43117.1137.8
21W0997.5+5.9+6.44%34.282.8434.2854.8575.4195.98116.5137.1
21W0891.6+1.9+2.12%34.122.6834.1254.5975.0695.53116136.5
21W0689.7+3.2+3.7%33.962.6433.9654.3374.7195.08115.5135.8
21W0586.5-14.5-14.4%33.82.5633.854.0874.3694.64114.9135.2
21W04101+1+1%33.64333.6453.8274.0194.19114.4134.6
21W03100+9.8+10.9%33.482.9933.4853.5773.6593.74113.8133.9
21W0290.2+2.8+3.2%33.322.7133.3253.3173.393.29113.3133.3
21W0187.4+3.4+4.05%33.162.6433.1653.0672.9592.85112.7132.6
20W5284-1.6-1.87%332.553352.872.692.4112.2132
20W5185.6+4+4.9%32.952.632.9552.7172.4892.25112131.8
20W5081.6+0.3+0.37%32.892.4832.8952.6272.3692.09111.8131.6
20W4981.3-9.1-10.1%32.842.4832.8452.5472.2491.94111.6131.3
20W4890.4+14.7+19.4%32.782.7632.7852.4572.1291.79111.5131.1
20W4775.7+1.6+2.16%32.732.3132.7352.367291.63111.3130.9
20W4674.1+5.3+7.7%32.672.2732.6752.2771.8891.48111.1130.7
20W4568.8+0.6+0.88%32.622.1132.6252.1971.7691.33110.9130.5
20W4468.2-16.9-19.9%32.562.0932.5652.171.6491.17110.7130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W4385.1+1.4+1.67%32.512.6232.5152.0171.5191.02110.5130
20W4283.7-1.1-1.3%32.452.5832.4551.9271.3990.87110.3129.8
20W4184.8+10.4+14%32.42.6232.451.8471.2790.71110.2129.6
20W4074.4+1.9+2.62%32.342.332.3451.7571.1590.56110129.4
20W3972.5-5.7-7.29%32.292.2532.2951.6671.0390.4109.8129.2
20W3878.2+5.9+8.16%32.232.4332.2351.5770.9190.25109.6128.9
20W3772.3-3.4-4.49%32.182.2532.1851.4870.7990.1109.4128.7
20W3675.7+1.2+1.61%32.122.3632.1251.470.6789.94109.2128.5
20W3574.5-6.1-7.57%32.072.3232.0751.3170.5589.79109128.3
20W3480.6-4.4-5.18%32.012.5232.0151.2270.4389.64108.8128.1
20W3385+9.5+12.6%31.962.6631.9651.1370.3189.48108.7127.8
20W3275.5+11.2+17.4%31.92.3731.951.0570.1989.33108.5127.6
20W3164.3+9.6+17.6%31.852.0231.8550.9670.0789.18108.3127.4
20W3054.7+3.9+7.68%31.791.7231.7950.8769.9589.02108.1127.2
20W2950.8-3.6-6.62%31.741.631.7450.7869.8388.87107.9127
20W2854.4+0.9+1.68%31.681.7231.6850.769.7188.72107.7126.7
20W2753.5+6.5+13.8%31.631.6931.6350.6169.5988.56107.5126.5
20W2647+1.05+2.29%31.581.4931.5850.5269.4688.41107.4126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W2545.95+1.15+2.57%31.521.4631.5250.4369.3488.26107.2126.1
20W2444.800%31.471.4231.4750.3469.2288.1107125.9
20W2344.8+4.7+11.7%31.411.4331.4150.2669.187.95106.8125.6
20W2240.1+0.95+2.43%31.361.2831.3650.1768.9887.8106.6125.4
20W2139.15-4.75-10.8%31.31.2531.350.0868.8687.64106.4125.2
20W2043.9-0.8-1.79%31.251.431.2549.9968.7487.49106.2125
20W1944.7+1.85+4.32%31.191.4331.1949.9168.6287.34106.1124.8
20W1842.85+5.4+14.4%31.141.3831.1449.8268.587.18105.9124.5
20W1737.45-0.65-1.71%31.081.231.0849.7368.3887.03105.7124.3
20W1638.1+3.1+8.86%31.031.2331.0349.6468.2686.88105.5124.1
20W1535+3.3+10.4%30.971.1330.9749.5668.1486.72105.3123.9
20W1431.7+1.45+4.79%30.921.0330.9249.4768.0286.57105.1123.7
20W1330.25+3.2+11.8%30.860.9830.8649.3867.986.42104.9123.4
20W1227.05-4.4-14%30.810.8830.8149.2967.7886.26104.7123.2
20W1131.45-10.15-24.4%30.751.0230.7549.267.6686.11104.6123
20W1041.6+1.6+4%30.71.3630.749.1267.5485.95104.4122.8
20W0940-1.7-4.08%30.641.3130.6449.0367.4285.8104.2122.6
20W0841.7+0.2+0.48%30.591.3630.5948.9467.2985.65104122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W0741.5+2.6+6.68%30.531.3630.5348.8567.1785.49103.8122.1
20W0638.9+0.25+0.65%30.481.2830.4848.7767.0585.34103.6121.9
20W0538.65-6.15-13.7%30.421.2730.4248.6866.9385.19103.4121.7
20W0444.8+1.55+3.58%30.371.4830.3748.5966.8185.03103.3121.5
20W0343.25+0.85+2%30.311.4330.3148.566.6984.88103.1121.3
20W0242.4-0.1-0.24%30.261.430.2648.4266.5784.73102.9121
20W0142.5+0.85+2.04%30.21.4130.248.3366.4584.57102.7120.8
19W5241.65-2.45-5.56%30.151.3830.1548.2466.3384.42102.5120.6
19W5144.1-0.2-0.45%30.151.4630.1548.2466.3384.42102.5120.6
19W5044.3-0.45-1.01%30.151.4730.1548.2466.3384.42102.5120.6
19W4944.75-1.4-3.03%30.151.4830.1548.2466.3384.42102.5120.6
19W4846.15-0.85-1.81%30.151.5330.1548.2466.3384.42102.5120.6
19W4747-1.5-3.09%30.151.5630.1548.2466.3384.42102.5120.6
19W4648.5+2.5+5.43%30.151.6130.1548.2466.3384.42102.5120.6
19W4546-1.2-2.54%30.151.5330.1548.2466.3384.42102.5120.6
19W4447.2-1-2.07%30.151.5730.1548.2466.3384.42102.5120.6
19W4348.2+2+4.33%30.151.630.1548.2466.3384.42102.5120.6
19W4246.2+3.1+7.19%30.151.5330.1548.2466.3384.42102.5120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W4143.1-2.2-4.86%30.151.4330.1548.2466.3384.42102.5120.6
19W4045.3+1.65+3.78%30.151.530.1548.2466.3384.42102.5120.6
19W3943.65-2.85-6.13%30.151.4530.1548.2466.3384.42102.5120.6
19W3846.5+1.55+3.45%30.151.5430.1548.2466.3384.42102.5120.6
19W3744.95+1.1+2.51%30.151.4930.1548.2466.3384.42102.5120.6
19W3643.85+4.8+12.3%30.151.4530.1548.2466.3384.42102.5120.6
19W3539.05-1.6-3.94%30.151.330.1548.2466.3384.42102.5120.6
19W3440.65+1.4+3.57%30.151.3530.1548.2466.3384.42102.5120.6
19W3339.25+1.1+2.88%30.151.330.1548.2466.3384.42102.5120.6
19W3238.15+1.5+4.09%30.151.2730.1548.2466.3384.42102.5120.6
19W3136.65-4.5-10.9%30.151.2230.1548.2466.3384.42102.5120.6
19W3041.15+0.55+1.35%30.151.3630.1548.2466.3384.42102.5120.6
19W2940.6+3.9+10.6%30.151.3530.1548.2466.3384.42102.5120.6
19W2836.7-0.75-2%30.151.2230.1548.2466.3384.42102.5120.6
19W2737.45+2.2+6.24%30.151.2430.1548.2466.3384.42102.5120.6
19W2635.25+0.7+2.03%30.151.1730.1548.2466.3384.42102.5120.6
19W2534.55+2.75+8.65%30.151.1530.1548.2466.3384.42102.5120.6
19W2431.8+3.15+11%30.151.0530.1548.2466.3384.42102.5120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W2328.65-1.3-4.34%30.150.9530.1548.2466.3384.42102.5120.6
19W2229.95+1.95+6.96%30.150.9930.1548.2466.3384.42102.5120.6
19W2128-3.6-11.4%30.150.9330.1548.2466.3384.42102.5120.6
19W2031.6-2.8-8.14%30.151.0530.1548.2466.3384.42102.5120.6
19W1934.4-0.4-1.15%30.151.1430.1548.2466.3384.42102.5120.6
19W1834.8-1.25-3.47%30.151.1530.1548.2466.3384.42102.5120.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。