(3037) 欣興本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W22	201.5	-15.5	-7.14%	45.42	4.44	22.71	45.42	68.13	90.84	113.6	136.3
22W21	217	+2	+0.93%	45.22	4.8	22.61	45.22	67.82	90.43	113	135.6
22W20	215	+7	+3.37%	45.01	4.78	22.51	45.01	67.52	90.03	112.5	135
22W19	208	-5	-2.35%	44.81	4.64	22.4	44.81	67.22	89.62	112	134.4
22W18	213	+3	+1.43%	44.61	4.78	22.3	44.61	66.91	89.21	111.5	133.8
22W17	210	+5	+2.44%	44.4	4.73	22.2	44.4	66.6	88.81	111	133.2
22W16	205	-26	-11.3%	44.2	4.64	22.1	44.2	66.3	88.4	110.5	132.6
22W15	231	-12.5	-5.13%	44	5.25	22	44	66	87.99	110	132
22W14	243.5	-2.5	-1.02%	43.79	5.56	21.9	43.79	65.69	87.59	109.5	131.4
22W13	246	+26.5	+12.1%	43.59	5.64	21.8	43.59	65.39	87.18	109	130.8
22W12	219.5	-16	-6.79%	43.39	5.06	21.69	43.39	65.08	86.77	108.5	130.2
22W11	235.5	-9.5	-3.88%	43.18	5.45	21.59	43.18	64.78	86.37	108	129.6
22W10	245	-9	-3.54%	42.98	5.7	21.49	42.98	64.47	85.96	107.4	128.9
22W09	254	+12	+4.96%	42.78	5.94	21.39	42.78	64.16	85.55	106.9	128.3
22W08	242	+20	+9.01%	42.57	5.68	21.29	42.57	63.86	85.15	106.4	127.7
22W07	222	+22	+11%	42.37	5.24	21.18	42.37	63.55	84.74	105.9	127.1
22W05	200	-1	-0.5%	42.17	4.74	21.08	42.17	63.25	84.33	105.4	126.5
22W04	201	-19	-8.64%	41.96	4.79	20.98	41.96	62.94	83.93	104.9	125.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
22W03	220	+2.5	+1.15%	41.76	5.27	20.88	41.76	62.64	83.52	104.4	125.3
22W02	217.5	-13.5	-5.84%	41.56	5.23	20.78	41.56	62.33	83.11	103.9	124.7
22W01	231	-8	-3.35%	41.35	5.59	20.68	41.35	62.03	82.71	103.4	124.1
21W52	239	+17	+7.66%	41.15	5.81	20.58	41.15	61.72	82.3	102.9	123.4
21W51	222	-2.5	-1.11%	40.99	5.42	20.5	40.99	61.49	81.98	102.5	123
21W50	224.5	+7	+3.22%	40.83	5.5	20.42	40.83	61.25	81.66	102.1	122.5
21W49	217.5	+10	+4.82%	40.67	5.35	20.34	40.67	61.01	81.34	101.7	122
21W48	207.5	+12	+6.14%	40.51	5.12	20.26	40.51	60.77	81.02	101.3	121.5
21W47	195.5	-6.5	-3.22%	40.35	4.84	20.18	40.35	60.53	80.7	100.9	121.1
21W46	202	+7	+3.59%	40.19	5.03	20.1	40.19	60.29	80.38	100.5	120.6
21W45	195	+5	+2.63%	40.03	4.87	20.02	40.03	60.05	80.06	100.1	120.1
21W44	190	+46.5	+32.4%	39.87	4.77	19.94	39.87	59.81	79.74	99.68	119.6
21W43	143.5	+17.5	+13.9%	39.71	3.61	19.86	39.71	59.57	79.42	99.28	119.1
21W42	126	-4	-3.08%	39.55	3.19	19.78	39.55	59.33	79.1	98.88	118.7
21W41	130	+2.5	+1.96%	39.39	3.3	19.7	39.39	59.09	78.78	98.48	118.2
21W40	127.5	-15.5	-10.8%	39.23	3.25	19.62	39.23	58.85	78.46	98.08	117.7
21W39	143	-4.5	-3.05%	39.07	3.66	19.54	39.07	58.61	78.15	97.68	117.2
21W38	147.5	+2	+1.37%	38.91	3.79	19.46	38.91	58.37	77.83	97.28	116.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W37	145.5	-9.5	-6.13%	38.75	3.75	19.38	38.75	58.13	77.51	96.88	116.3
21W36	155	+10.5	+7.27%	38.59	4.02	19.3	38.59	57.89	77.19	96.48	115.8
21W35	144.5	+10.5	+7.84%	38.43	3.76	19.22	38.43	57.65	76.87	96.08	115.3
21W34	134	-1	-0.74%	38.27	3.5	19.14	38.27	57.41	76.55	95.68	114.8
21W33	135	-11	-7.53%	38.11	3.54	19.06	38.11	57.17	76.23	95.28	114.3
21W32	146	0	0%	37.95	3.85	18.98	37.95	56.93	75.91	94.88	113.9
21W31	146	+6.5	+4.66%	37.79	3.86	18.9	37.79	56.69	75.59	94.49	113.4
21W30	139.5	-4	-2.79%	37.63	3.71	18.82	37.63	56.45	75.27	94.09	112.9
21W29	143.5	+1	+0.7%	37.47	3.83	18.74	37.47	56.21	74.95	93.69	112.4
21W28	142.5	+16	+12.6%	37.31	3.82	18.66	37.31	55.97	74.63	93.29	111.9
21W27	126.5	-1	-0.78%	37.15	3.4	18.58	37.15	55.73	74.31	92.89	111.5
21W26	127.5	-2.5	-1.92%	37	3.45	18.5	37	55.49	73.99	92.49	111
21W25	130	+5.5	+4.42%	36.84	3.53	18.42	36.84	55.25	73.67	92.09	110.5
21W24	124.5	+7	+5.96%	36.68	3.39	18.34	36.68	55.01	73.35	91.69	110
21W23	117.5	+13	+12.4%	36.52	3.22	18.26	36.52	54.77	73.03	91.29	109.5
21W22	104.5	+4	+3.98%	36.36	2.87	18.18	36.36	54.53	72.71	90.89	109.1
21W21	100.5	+5.5	+5.79%	36.2	2.78	18.1	36.2	54.29	72.39	90.49	108.6
21W20	95	-11.5	-10.8%	36.04	2.64	18.02	36.04	54.05	72.07	90.09	108.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
21W19	106.5	-8.5	-7.39%	35.88	2.97	17.94	35.88	53.81	71.75	89.69	107.6
21W18	115	+20.8	+22.1%	35.72	3.22	17.86	35.72	53.58	71.43	89.29	107.2
21W17	94.2	+4.1	+4.55%	35.56	2.65	17.78	35.56	53.34	71.11	88.89	106.7
21W16	90.1	-1.6	-1.74%	35.4	2.55	17.7	35.4	53.1	70.79	88.49	106.2
21W15	91.7	+0.1	+0.11%	35.24	2.6	17.62	35.24	52.86	70.47	88.09	105.7
21W14	91.6	+1.7	+1.89%	35.08	2.61	17.54	35.08	52.62	70.15	87.69	105.2
21W13	89.9	+0.9	+1.01%	34.92	2.57	17.46	34.92	52.38	69.84	87.29	104.8
21W12	89	-2.5	-2.73%	34.76	2.56	17.38	34.76	52.14	69.52	86.89	104.3
21W11	91.5	+0.3	+0.33%	34.6	2.64	17.3	34.6	51.9	69.2	86.5	103.8
21W10	91.2	-6.3	-6.46%	34.44	2.65	17.22	34.44	51.66	68.88	86.1	103.3
21W09	97.5	+5.9	+6.44%	34.28	2.84	17.14	34.28	51.42	68.56	85.7	102.8
21W08	91.6	+1.9	+2.12%	34.12	2.68	17.06	34.12	51.18	68.24	85.3	102.4
21W06	89.7	+3.2	+3.7%	33.96	2.64	16.98	33.96	50.94	67.92	84.9	101.9
21W05	86.5	-14.5	-14.4%	33.8	2.56	16.9	33.8	50.7	67.6	84.5	101.4
21W04	101	+1	+1%	33.64	3	16.82	33.64	50.46	67.28	84.1	100.9
21W03	100	+9.8	+10.9%	33.48	2.99	16.74	33.48	50.22	66.96	83.7	100.4
21W02	90.2	+2.8	+3.2%	33.32	2.71	16.66	33.32	49.98	66.64	83.3	99.96
21W01	87.4	+3.4	+4.05%	33.16	2.64	16.58	33.16	49.74	66.32	82.9	99.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W52	84	-1.6	-1.87%	33	2.55	16.5	33	49.5	66	82.5	99
20W51	85.6	+4	+4.9%	32.95	2.6	16.47	32.95	49.42	65.89	82.36	98.84
20W50	81.6	+0.3	+0.37%	32.89	2.48	16.45	32.89	49.34	65.78	82.23	98.67
20W49	81.3	-9.1	-10.1%	32.84	2.48	16.42	32.84	49.25	65.67	82.09	98.51
20W48	90.4	+14.7	+19.4%	32.78	2.76	16.39	32.78	49.17	65.56	81.95	98.34
20W47	75.7	+1.6	+2.16%	32.73	2.31	16.36	32.73	49.09	65.45	81.81	98.18
20W46	74.1	+5.3	+7.7%	32.67	2.27	16.34	32.67	49.01	65.34	81.68	98.01
20W45	68.8	+0.6	+0.88%	32.62	2.11	16.31	32.62	48.92	65.23	81.54	97.85
20W44	68.2	-16.9	-19.9%	32.56	2.09	16.28	32.56	48.84	65.12	81.4	97.68
20W43	85.1	+1.4	+1.67%	32.51	2.62	16.25	32.51	48.76	65.01	81.27	97.52
20W42	83.7	-1.1	-1.3%	32.45	2.58	16.23	32.45	48.68	64.9	81.13	97.36
20W41	84.8	+10.4	+14%	32.4	2.62	16.2	32.4	48.6	64.79	80.99	97.19
20W40	74.4	+1.9	+2.62%	32.34	2.3	16.17	32.34	48.51	64.68	80.86	97.03
20W39	72.5	-5.7	-7.29%	32.29	2.25	16.14	32.29	48.43	64.58	80.72	96.86
20W38	78.2	+5.9	+8.16%	32.23	2.43	16.12	32.23	48.35	64.47	80.58	96.7
20W37	72.3	-3.4	-4.49%	32.18	2.25	16.09	32.18	48.27	64.36	80.44	96.53
20W36	75.7	+1.2	+1.61%	32.12	2.36	16.06	32.12	48.18	64.25	80.31	96.37
20W35	74.5	-6.1	-7.57%	32.07	2.32	16.03	32.07	48.1	64.14	80.17	96.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W34	80.6	-4.4	-5.18%	32.01	2.52	16.01	32.01	48.02	64.03	80.03	96.04
20W33	85	+9.5	+12.6%	31.96	2.66	15.98	31.96	47.94	63.92	79.9	95.88
20W32	75.5	+11.2	+17.4%	31.9	2.37	15.95	31.9	47.86	63.81	79.76	95.71
20W31	64.3	+9.6	+17.6%	31.85	2.02	15.92	31.85	47.77	63.7	79.62	95.55
20W30	54.7	+3.9	+7.68%	31.79	1.72	15.9	31.79	47.69	63.59	79.49	95.38
20W29	50.8	-3.6	-6.62%	31.74	1.6	15.87	31.74	47.61	63.48	79.35	95.22
20W28	54.4	+0.9	+1.68%	31.68	1.72	15.84	31.68	47.53	63.37	79.21	95.05
20W27	53.5	+6.5	+13.8%	31.63	1.69	15.81	31.63	47.44	63.26	79.07	94.89
20W26	47	+1.05	+2.29%	31.58	1.49	15.79	31.58	47.36	63.15	78.94	94.72
20W25	45.95	+1.15	+2.57%	31.52	1.46	15.76	31.52	47.28	63.04	78.8	94.56
20W24	44.8	0	0%	31.47	1.42	15.73	31.47	47.2	62.93	78.66	94.4
20W23	44.8	+4.7	+11.7%	31.41	1.43	15.71	31.41	47.12	62.82	78.53	94.23
20W22	40.1	+0.95	+2.43%	31.36	1.28	15.68	31.36	47.03	62.71	78.39	94.07
20W21	39.15	-4.75	-10.8%	31.3	1.25	15.65	31.3	46.95	62.6	78.25	93.9
20W20	43.9	-0.8	-1.79%	31.25	1.4	15.62	31.25	46.87	62.49	78.12	93.74
20W19	44.7	+1.85	+4.32%	31.19	1.43	15.6	31.19	46.79	62.38	77.98	93.57
20W18	42.85	+5.4	+14.4%	31.14	1.38	15.57	31.14	46.7	62.27	77.84	93.41
20W17	37.45	-0.65	-1.71%	31.08	1.2	15.54	31.08	46.62	62.16	77.7	93.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
20W16	38.1	+3.1	+8.86%	31.03	1.23	15.51	31.03	46.54	62.05	77.57	93.08
20W15	35	+3.3	+10.4%	30.97	1.13	15.49	30.97	46.46	61.94	77.43	92.92
20W14	31.7	+1.45	+4.79%	30.92	1.03	15.46	30.92	46.38	61.83	77.29	92.75
20W13	30.25	+3.2	+11.8%	30.86	0.98	15.43	30.86	46.29	61.72	77.16	92.59
20W12	27.05	-4.4	-14%	30.81	0.88	15.4	30.81	46.21	61.62	77.02	92.42
20W11	31.45	-10.15	-24.4%	30.75	1.02	15.38	30.75	46.13	61.51	76.88	92.26
20W10	41.6	+1.6	+4%	30.7	1.36	15.35	30.7	46.05	61.4	76.75	92.09
20W09	40	-1.7	-4.08%	30.64	1.31	15.32	30.64	45.96	61.29	76.61	91.93
20W08	41.7	+0.2	+0.48%	30.59	1.36	15.29	30.59	45.88	61.18	76.47	91.77
20W07	41.5	+2.6	+6.68%	30.53	1.36	15.27	30.53	45.8	61.07	76.33	91.6
20W06	38.9	+0.25	+0.65%	30.48	1.28	15.24	30.48	45.72	60.96	76.2	91.44
20W05	38.65	-6.15	-13.7%	30.42	1.27	15.21	30.42	45.64	60.85	76.06	91.27
20W04	44.8	+1.55	+3.58%	30.37	1.48	15.18	30.37	45.55	60.74	75.92	91.11
20W03	43.25	+0.85	+2%	30.31	1.43	15.16	30.31	45.47	60.63	75.79	90.94
20W02	42.4	-0.1	-0.24%	30.26	1.4	15.13	30.26	45.39	60.52	75.65	90.78
20W01	42.5	+0.85	+2.04%	30.2	1.41	15.1	30.2	45.31	60.41	75.51	90.61
19W52	41.65	-2.45	-5.56%	30.15	1.38	15.08	30.15	45.22	60.3	75.38	90.45
19W51	44.1	-0.2	-0.45%	30.13	1.46	15.06	30.13	45.19	60.26	75.32	90.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W50	44.3	-0.45	-1.01%	30.11	1.47	15.05	30.11	45.16	60.21	75.27	90.32
19W49	44.75	-1.4	-3.03%	30.09	1.49	15.04	30.09	45.13	60.17	75.21	90.26
19W48	46.15	-0.85	-1.81%	30.06	1.54	15.03	30.06	45.1	60.13	75.16	90.19
19W47	47	-1.5	-3.09%	30.04	1.56	15.02	30.04	45.06	60.09	75.11	90.13
19W46	48.5	+2.5	+5.43%	30.02	1.62	15.01	30.02	45.03	60.04	75.05	90.07
19W45	46	-1.2	-2.54%	30	1.53	15	30	45	60	75	90
19W44	47.2	-1	-2.07%	29.98	1.57	14.99	29.98	44.97	59.96	74.95	89.94
19W43	48.2	+2	+4.33%	29.96	1.61	14.98	29.96	44.94	59.92	74.89	89.87
19W42	46.2	+3.1	+7.19%	29.94	1.54	14.97	29.94	44.9	59.87	74.84	89.81
19W41	43.1	-2.2	-4.86%	29.91	1.44	14.96	29.91	44.87	59.83	74.79	89.74
19W40	45.3	+1.65	+3.78%	29.89	1.52	14.95	29.89	44.84	59.79	74.73	89.68
19W39	43.65	-2.85	-6.13%	29.87	1.46	14.94	29.87	44.81	59.74	74.68	89.62
19W38	46.5	+1.55	+3.45%	29.85	1.56	14.93	29.85	44.78	59.7	74.63	89.55
19W37	44.95	+1.1	+2.51%	29.83	1.51	14.91	29.83	44.74	59.66	74.57	89.49
19W36	43.85	+4.8	+12.3%	29.81	1.47	14.9	29.81	44.71	59.62	74.52	89.42
19W35	39.05	-1.6	-3.94%	29.79	1.31	14.89	29.79	44.68	59.57	74.47	89.36
19W34	40.65	+1.4	+3.57%	29.77	1.37	14.88	29.77	44.65	59.53	74.41	89.3
19W33	39.25	+1.1	+2.88%	29.74	1.32	14.87	29.74	44.62	59.49	74.36	89.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
19W32	38.15	+1.5	+4.09%	29.72	1.28	14.86	29.72	44.58	59.45	74.31	89.17
19W31	36.65	-3.7	-9.17%	29.7	1.23	14.85	29.7	44.55	59.4	74.25	89.1
19W30	41.15	+0.55	+1.35%	29.68	1.39	14.84	29.68	44.52	59.36	74.2	89.04
19W29	40.6	+3.9	+10.6%	29.66	1.37	14.83	29.66	44.49	59.32	74.15	88.98
19W28	36.7	-0.75	-2%	29.64	1.24	14.82	29.64	44.46	59.27	74.09	88.91
19W27	37.45	+2.2	+6.24%	29.62	1.26	14.81	29.62	44.42	59.23	74.04	88.85
19W26	35.25	+0.7	+2.03%	29.59	1.19	14.8	29.59	44.39	59.19	73.99	88.78
19W25	34.55	+2.75	+8.65%	29.57	1.17	14.79	29.57	44.36	59.15	73.93	88.72
19W24	31.8	+3.15	+11%	29.55	1.08	14.78	29.55	44.33	59.1	73.88	88.65
19W23	28.65	-1.3	-4.34%	29.53	0.97	14.77	29.53	44.3	59.06	73.83	88.59
19W22	29.95	+1.95	+6.96%	29.51	1.01	14.75	29.51	44.26	59.02	73.77	88.53