* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M03 | 96.5 | -0.4 | -0.41% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
24M02 | 96.9 | +2.9 | +3.09% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
24M01 | 94 | -3 | -3.09% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
23M12 | 97 | -3 | -3% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
23M11 | 100 | +5.1 | +5.37% | 59.46 | 1.68 | 59.46 | 83.25 | 107 | 130.8 | 154.6 | 178.4 |
23M10 | 94.9 | -3 | -3.06% | 59.64 | 1.59 | 59.64 | 83.49 | 107.3 | 131.2 | 155.1 | 178.9 |
23M09 | 97.9 | -0.1 | -0.1% | 59.81 | 1.64 | 59.81 | 83.73 | 107.7 | 131.6 | 155.5 | 179.4 |
23M08 | 98 | +0.5 | +0.51% | 59.98 | 1.63 | 59.98 | 83.98 | 108 | 132 | 156 | 180 |
23M07 | 97.5 | -10 | -9.3% | 60.16 | 1.62 | 60.16 | 84.22 | 108.3 | 132.3 | 156.4 | 180.5 |
23M06 | 107.5 | +3 | +2.87% | 60.33 | 1.78 | 60.33 | 84.46 | 108.6 | 132.7 | 156.9 | 181 |
23M05 | 104.5 | +2.5 | +2.45% | 60.5 | 1.73 | 60.5 | 84.7 | 108.9 | 133.1 | 157.3 | 181.5 |
23M04 | 102 | +1.5 | +1.49% | 60.68 | 1.68 | 60.68 | 84.95 | 109.2 | 133.5 | 157.8 | 182 |
23M03 | 100.5 | +4.3 | +4.47% | 60.85 | 1.65 | 60.85 | 85.19 | 109.5 | 133.9 | 158.2 | 182.5 |
23M02 | 96.2 | +4.9 | +5.37% | 61.02 | 1.58 | 61.02 | 85.43 | 109.8 | 134.3 | 158.7 | 183.1 |
23M01 | 91.3 | +0.3 | +0.33% | 61.2 | 1.49 | 61.2 | 85.68 | 110.2 | 134.6 | 159.1 | 183.6 |
22M12 | 91 | +0.9 | +1% | 61.37 | 1.48 | 61.37 | 85.92 | 110.5 | 135 | 159.6 | 184.1 |
22M11 | 90.1 | +2.8 | +3.21% | 61.46 | 1.47 | 61.46 | 86.04 | 110.6 | 135.2 | 159.8 | 184.4 |
22M10 | 87.3 | +0.4 | +0.46% | 61.55 | 1.42 | 61.55 | 86.17 | 110.8 | 135.4 | 160 | 184.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M09 | 86.9 | -2.4 | -2.69% | 61.64 | 1.41 | 61.64 | 86.29 | 110.9 | 135.6 | 160.3 | 184.9 |
22M08 | 89.3 | -2.1 | -2.3% | 61.72 | 1.45 | 61.72 | 86.41 | 111.1 | 135.8 | 160.5 | 185.2 |
22M07 | 91.4 | -8.1 | -8.14% | 61.81 | 1.48 | 61.81 | 86.54 | 111.3 | 136 | 160.7 | 185.4 |
22M06 | 99.5 | -13 | -11.6% | 61.9 | 1.61 | 61.9 | 86.66 | 111.4 | 136.2 | 160.9 | 185.7 |
22M05 | 112.5 | -1.5 | -1.32% | 61.99 | 1.81 | 61.99 | 86.78 | 111.6 | 136.4 | 161.2 | 186 |
22M04 | 114 | -6 | -5% | 62.08 | 1.84 | 62.08 | 86.91 | 111.7 | 136.6 | 161.4 | 186.2 |
22M03 | 120 | +3 | +2.56% | 62.16 | 1.93 | 62.16 | 87.03 | 111.9 | 136.8 | 161.6 | 186.5 |
22M02 | 117 | +1.5 | +1.3% | 62.25 | 1.88 | 62.25 | 87.15 | 112.1 | 137 | 161.9 | 186.8 |
22M01 | 115.5 | -4 | -3.35% | 62.34 | 1.85 | 62.34 | 87.28 | 112.2 | 137.2 | 162.1 | 187 |
21M12 | 119.5 | -1.5 | -1.24% | 62.43 | 1.91 | 62.43 | 87.4 | 112.4 | 137.3 | 162.3 | 187.3 |
21M11 | 121 | +3 | +2.54% | 62.08 | 1.95 | 62.08 | 86.92 | 111.8 | 136.6 | 161.4 | 186.3 |
21M10 | 118 | +2 | +1.72% | 61.74 | 1.91 | 61.74 | 86.43 | 111.1 | 135.8 | 160.5 | 185.2 |
21M09 | 116 | -5 | -4.13% | 61.39 | 1.89 | 61.39 | 85.95 | 110.5 | 135.1 | 159.6 | 184.2 |
21M08 | 121 | -4 | -3.2% | 61.05 | 1.98 | 61.05 | 85.47 | 109.9 | 134.3 | 158.7 | 183.1 |
21M07 | 125 | -20 | -13.8% | 60.7 | 2.06 | 60.7 | 84.98 | 109.3 | 133.5 | 157.8 | 182.1 |
21M06 | 145 | +12.5 | +9.43% | 60.36 | 2.4 | 60.36 | 84.5 | 108.6 | 132.8 | 156.9 | 181.1 |
21M05 | 132.5 | -2 | -1.49% | 60.01 | 2.21 | 60.01 | 84.01 | 108 | 132 | 156 | 180 |
21M04 | 134.5 | +4.5 | +3.46% | 59.66 | 2.25 | 59.66 | 83.53 | 107.4 | 131.3 | 155.1 | 179 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M03 | 130 | +10.5 | +8.79% | 59.32 | 2.19 | 59.32 | 83.04 | 106.8 | 130.5 | 154.2 | 178 |
21M02 | 119.5 | +11.5 | +10.6% | 58.97 | 2.03 | 58.97 | 82.56 | 106.1 | 129.7 | 153.3 | 176.9 |
21M01 | 108 | -8.5 | -7.3% | 58.63 | 1.84 | 58.63 | 82.08 | 105.5 | 129 | 152.4 | 175.9 |
20M12 | 116.5 | 0 | 0% | 58.28 | 2 | 58.28 | 81.59 | 104.9 | 128.2 | 151.5 | 174.8 |
20M11 | 116.5 | +16 | +15.9% | 58.17 | 2 | 58.17 | 81.44 | 104.7 | 128 | 151.2 | 174.5 |
20M10 | 100.5 | -0.5 | -0.5% | 58.06 | 1.73 | 58.06 | 81.28 | 104.5 | 127.7 | 151 | 174.2 |
20M09 | 101 | -3 | -2.88% | 57.95 | 1.74 | 57.95 | 81.13 | 104.3 | 127.5 | 150.7 | 173.8 |
20M08 | 104 | -4 | -3.7% | 57.84 | 1.8 | 57.84 | 80.97 | 104.1 | 127.2 | 150.4 | 173.5 |
20M07 | 108 | -13 | -10.7% | 57.73 | 1.87 | 57.73 | 80.82 | 103.9 | 127 | 150.1 | 173.2 |
20M06 | 121 | -3 | -2.42% | 57.62 | 2.1 | 57.62 | 80.66 | 103.7 | 126.8 | 149.8 | 172.8 |
20M05 | 124 | -0.5 | -0.4% | 57.5 | 2.16 | 57.5 | 80.51 | 103.5 | 126.5 | 149.5 | 172.5 |
20M04 | 124.5 | +35.3 | +39.6% | 57.39 | 2.17 | 57.39 | 80.35 | 103.3 | 126.3 | 149.2 | 172.2 |
20M03 | 89.2 | -11.8 | -11.7% | 57.28 | 1.56 | 57.28 | 80.2 | 103.1 | 126 | 148.9 | 171.8 |
20M02 | 101 | +1.7 | +1.71% | 57.17 | 1.77 | 57.17 | 80.04 | 102.9 | 125.8 | 148.6 | 171.5 |
20M01 | 99.3 | -16.7 | -14.4% | 57.06 | 1.74 | 57.06 | 79.89 | 102.7 | 125.5 | 148.4 | 171.2 |
19M12 | 116 | +17.5 | +17.8% | 56.95 | 2.04 | 56.95 | 79.73 | 102.5 | 125.3 | 148.1 | 170.9 |
19M11 | 98.5 | -2.5 | -2.48% | 57.29 | 1.72 | 57.29 | 80.21 | 103.1 | 126 | 149 | 171.9 |
19M10 | 101 | +9.8 | +10.7% | 57.64 | 1.75 | 57.64 | 80.69 | 103.7 | 126.8 | 149.9 | 172.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M09 | 91.2 | -0.1 | -0.11% | 57.98 | 1.57 | 57.98 | 81.17 | 104.4 | 127.6 | 150.7 | 173.9 |
19M08 | 91.3 | -3.4 | -3.59% | 58.32 | 1.57 | 58.32 | 81.65 | 105 | 128.3 | 151.6 | 175 |
19M07 | 94.7 | -9.8 | -9.38% | 58.67 | 1.61 | 58.67 | 82.13 | 105.6 | 129.1 | 152.5 | 176 |
19M06 | 104.5 | +7.3 | +7.51% | 59.01 | 1.77 | 59.01 | 82.61 | 106.2 | 129.8 | 153.4 | 177 |
19M05 | 97.2 | -5.3 | -5.17% | 59.35 | 1.64 | 59.35 | 83.09 | 106.8 | 130.6 | 154.3 | 178.1 |
19M04 | 102.5 | -13.5 | -11.6% | 59.7 | 1.72 | 59.7 | 83.58 | 107.5 | 131.3 | 155.2 | 179.1 |
19M03 | 116 | -5.5 | -4.53% | 60.04 | 1.93 | 60.04 | 84.06 | 108.1 | 132.1 | 156.1 | 180.1 |
19M02 | 121.5 | +10.5 | +9.46% | 60.38 | 2.01 | 60.38 | 84.54 | 108.7 | 132.8 | 157 | 181.2 |
19M01 | 111 | +7 | +6.73% | 60.73 | 1.83 | 60.73 | 85.02 | 109.3 | 133.6 | 157.9 | 182.2 |
18M12 | 104 | -16 | -13.3% | 61.07 | 1.7 | 61.07 | 85.5 | 109.9 | 134.4 | 158.8 | 183.2 |
18M11 | 120 | +23.1 | +23.8% | 60.13 | 2 | 60.13 | 84.18 | 108.2 | 132.3 | 156.3 | 180.4 |
18M10 | 96.9 | -40.1 | -29.3% | 59.18 | 1.64 | 59.18 | 82.86 | 106.5 | 130.2 | 153.9 | 177.6 |
18M09 | 137 | -42 | -23.5% | 58.24 | 2.35 | 58.24 | 81.54 | 104.8 | 128.1 | 151.4 | 174.7 |
18M08 | 179 | -35.5 | -16.6% | 57.3 | 3.12 | 57.3 | 80.22 | 103.1 | 126.1 | 149 | 171.9 |
18M07 | 214.5 | -30.5 | -12.4% | 56.35 | 3.81 | 56.35 | 78.89 | 101.4 | 124 | 146.5 | 169.1 |
18M06 | 245 | +36 | +17.2% | 55.41 | 4.42 | 55.41 | 77.57 | 99.74 | 121.9 | 144.1 | 166.2 |
18M05 | 209 | +63 | +43.2% | 54.47 | 3.84 | 54.47 | 76.25 | 98.04 | 119.8 | 141.6 | 163.4 |
18M04 | 146 | +12.5 | +9.36% | 53.52 | 2.73 | 53.52 | 74.93 | 96.34 | 117.8 | 139.2 | 160.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M03 | 133.5 | +40.2 | +43.1% | 52.58 | 2.54 | 52.58 | 73.61 | 94.64 | 115.7 | 136.7 | 157.7 |
18M02 | 93.3 | -18.7 | -16.7% | 51.64 | 1.81 | 51.64 | 72.29 | 92.95 | 113.6 | 134.3 | 154.9 |
18M01 | 112 | 0 | 0% | 50.69 | 2.21 | 50.69 | 70.97 | 91.25 | 111.5 | 131.8 | 152.1 |
17M12 | 112 | +20.5 | +22.4% | 49.75 | 2.25 | 49.75 | 69.65 | 89.55 | 109.4 | 129.4 | 149.2 |
17M11 | 91.5 | +35.3 | +62.8% | 48.67 | 1.88 | 48.67 | 68.13 | 87.6 | 107.1 | 126.5 | 146 |
17M10 | 56.2 | +14.85 | +35.9% | 47.58 | 1.18 | 47.58 | 66.62 | 85.65 | 104.7 | 123.7 | 142.8 |
17M09 | 41.35 | +2.8 | +7.26% | 46.5 | 0.89 | 46.5 | 65.1 | 83.7 | 102.3 | 120.9 | 139.5 |
17M08 | 38.55 | +1.55 | +4.19% | 45.42 | 0.85 | 45.42 | 63.58 | 81.75 | 99.92 | 118.1 | 136.2 |
17M07 | 37 | -4.7 | -11.3% | 44.33 | 0.83 | 44.33 | 62.07 | 79.8 | 97.53 | 115.3 | 133 |
17M06 | 41.7 | +1.35 | +3.35% | 43.25 | 0.96 | 43.25 | 60.55 | 77.85 | 95.15 | 112.4 | 129.8 |
17M05 | 40.35 | -1.3 | -3.12% | 42.17 | 0.96 | 42.17 | 59.03 | 75.9 | 92.77 | 109.6 | 126.5 |
17M04 | 41.65 | +2.95 | +7.62% | 41.08 | 1.01 | 41.08 | 57.52 | 73.95 | 90.38 | 106.8 | 123.2 |
17M03 | 38.7 | +4 | +11.5% | 40 | 0.97 | 40 | 56 | 72 | 88 | 104 | 120 |
17M02 | 34.7 | +2.35 | +7.26% | 38.92 | 0.89 | 38.92 | 54.48 | 70.05 | 85.62 | 101.2 | 116.8 |
17M01 | 32.35 | +0.2 | +0.62% | 37.83 | 0.86 | 37.83 | 52.97 | 68.1 | 83.23 | 98.37 | 113.5 |
16M12 | 32.15 | +0.4 | +1.26% | 36.75 | 0.87 | 36.75 | 51.45 | 66.15 | 80.85 | 95.55 | 110.2 |
16M11 | 31.75 | -0.1 | -0.31% | 36.8 | 0.86 | 36.8 | 51.52 | 66.23 | 80.95 | 95.67 | 110.4 |
16M10 | 31.85 | 0 | 0% | 36.84 | 0.86 | 36.84 | 51.58 | 66.32 | 81.06 | 95.79 | 110.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M09 | 31.85 | +0.05 | +0.16% | 36.89 | 0.86 | 36.89 | 51.65 | 66.4 | 81.16 | 95.91 | 110.7 |
16M08 | 31.8 | -3.35 | -9.53% | 36.94 | 0.86 | 36.94 | 51.71 | 66.49 | 81.26 | 96.04 | 110.8 |
16M07 | 35.15 | +1.65 | +4.93% | 36.98 | 0.95 | 36.98 | 51.78 | 66.57 | 81.36 | 96.16 | 111 |
16M06 | 33.5 | +0.7 | +2.13% | 37.03 | 0.9 | 37.03 | 51.84 | 66.65 | 81.47 | 96.28 | 111.1 |
16M05 | 32.8 | -0.3 | -0.91% | 37.08 | 0.88 | 37.08 | 51.91 | 66.74 | 81.57 | 96.4 | 111.2 |
16M04 | 33.1 | -1.4 | -4.06% | 37.12 | 0.89 | 37.12 | 51.97 | 66.82 | 81.67 | 96.52 | 111.4 |
16M03 | 34.5 | +0.2 | +0.58% | 37.17 | 0.93 | 37.17 | 52.04 | 66.91 | 81.77 | 96.64 | 111.5 |
16M02 | 34.3 | +1.65 | +5.05% | 37.22 | 0.92 | 37.22 | 52.1 | 66.99 | 81.88 | 96.76 | 111.6 |
16M01 | 32.65 | -0.75 | -2.25% | 37.26 | 0.88 | 37.26 | 52.17 | 67.07 | 81.98 | 96.88 | 111.8 |
15M12 | 33.4 | +0.9 | +2.77% | 37.31 | 0.9 | 37.31 | 52.23 | 67.16 | 82.08 | 97.01 | 111.9 |
15M11 | 32.5 | -0.5 | -1.52% | 37.37 | 0.87 | 37.37 | 52.32 | 67.27 | 82.22 | 97.17 | 112.1 |
15M10 | 33 | +2.25 | +7.32% | 37.44 | 0.88 | 37.44 | 52.41 | 67.38 | 82.36 | 97.33 | 112.3 |
15M09 | 30.75 | -0.15 | -0.49% | 37.5 | 0.82 | 37.5 | 52.5 | 67.5 | 82.49 | 97.49 | 112.5 |
15M08 | 30.9 | -7.9 | -20.4% | 37.56 | 0.82 | 37.56 | 52.58 | 67.61 | 82.63 | 97.66 | 112.7 |
15M07 | 38.8 | -3.5 | -8.27% | 37.62 | 1.03 | 37.62 | 52.67 | 67.72 | 82.77 | 97.82 | 112.9 |
15M06 | 42.3 | -1.05 | -2.42% | 37.68 | 1.12 | 37.68 | 52.76 | 67.83 | 82.91 | 97.98 | 113.1 |
15M05 | 43.35 | -0.45 | -1.03% | 37.75 | 1.15 | 37.75 | 52.85 | 67.95 | 83.04 | 98.14 | 113.2 |
15M04 | 43.8 | -0.9 | -2.01% | 37.81 | 1.16 | 37.81 | 52.93 | 68.06 | 83.18 | 98.31 | 113.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M03 | 44.7 | +0.6 | +1.36% | 37.87 | 1.18 | 37.87 | 53.02 | 68.17 | 83.32 | 98.47 | 113.6 |
15M02 | 44.1 | +1.4 | +3.28% | 37.94 | 1.16 | 37.94 | 53.11 | 68.28 | 83.46 | 98.63 | 113.8 |
15M01 | 42.7 | +1.2 | +2.89% | 38 | 1.12 | 38 | 53.2 | 68.4 | 83.59 | 98.79 | 114 |
14M12 | 41.5 | +1.2 | +2.98% | 38.06 | 1.09 | 38.06 | 53.28 | 68.51 | 83.73 | 98.96 | 114.2 |
14M11 | 40.3 | 0 | 0% | 37.97 | 1.06 | 37.97 | 53.16 | 68.35 | 83.54 | 98.72 | 113.9 |
14M10 | 40.3 | -2.3 | -5.4% | 37.88 | 1.06 | 37.88 | 53.03 | 68.19 | 83.34 | 98.49 | 113.6 |
14M09 | 42.6 | -2.3 | -5.12% | 37.79 | 1.13 | 37.79 | 52.91 | 68.03 | 83.14 | 98.26 | 113.4 |
14M08 | 44.9 | -2.85 | -5.97% | 37.7 | 1.19 | 37.7 | 52.78 | 67.87 | 82.95 | 98.03 | 113.1 |
14M07 | 47.75 | +1.65 | +3.58% | 37.61 | 1.27 | 37.61 | 52.66 | 67.71 | 82.75 | 97.8 | 112.8 |
14M06 | 46.1 | +3.9 | +9.24% | 37.53 | 1.23 | 37.53 | 52.54 | 67.55 | 82.56 | 97.57 | 112.6 |
14M05 | 42.2 | +1.45 | +3.56% | 37.44 | 1.13 | 37.44 | 52.41 | 67.38 | 82.36 | 97.33 | 112.3 |
14M04 | 40.75 | -3.45 | -7.81% | 37.35 | 1.09 | 37.35 | 52.29 | 67.22 | 82.16 | 97.1 | 112 |
14M03 | 44.2 | +1.8 | +4.25% | 37.26 | 1.19 | 37.26 | 52.16 | 67.06 | 81.97 | 96.87 | 111.8 |
14M02 | 42.4 | +0.3 | +0.71% | 37.17 | 1.14 | 37.17 | 52.04 | 66.9 | 81.77 | 96.64 | 111.5 |
14M01 | 42.1 | +4.3 | +11.4% | 37.08 | 1.14 | 37.08 | 51.91 | 66.74 | 81.57 | 96.41 | 111.2 |
13M12 | 37.8 | +0.55 | +1.48% | 36.99 | 1.02 | 36.99 | 51.79 | 66.58 | 81.38 | 96.17 | 111 |
13M11 | 37.25 | +8.3 | +28.7% | 36.26 | 1.03 | 36.26 | 50.76 | 65.26 | 79.77 | 94.27 | 108.8 |
13M10 | 28.95 | +0.5 | +1.76% | 35.53 | 0.81 | 35.53 | 49.74 | 63.95 | 78.16 | 92.37 | 106.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M09 | 28.45 | +0.05 | +0.18% | 34.79 | 0.82 | 34.79 | 48.71 | 62.63 | 76.54 | 90.46 | 104.4 |
13M08 | 28.4 | -2.6 | -8.39% | 34.06 | 0.83 | 34.06 | 47.68 | 61.31 | 74.93 | 88.56 | 102.2 |
13M07 | 31 | +1.25 | +4.2% | 33.33 | 0.93 | 33.33 | 46.66 | 59.99 | 73.32 | 86.65 | 99.98 |
13M06 | 29.75 | -0.65 | -2.14% | 32.6 | 0.91 | 32.6 | 45.63 | 58.67 | 71.71 | 84.75 | 97.78 |
13M05 | 30.4 | +2.65 | +9.55% | 31.86 | 0.95 | 31.86 | 44.61 | 57.35 | 70.1 | 82.84 | 95.59 |
13M04 | 27.75 | +0.45 | +1.65% | 31.13 | 0.89 | 31.13 | 43.58 | 56.03 | 68.49 | 80.94 | 93.39 |
13M03 | 27.3 | +1 | +3.8% | 30.4 | 0.9 | 30.4 | 42.56 | 54.72 | 66.87 | 79.03 | 91.19 |
13M02 | 26.3 | +0.7 | +2.73% | 29.66 | 0.89 | 29.66 | 41.53 | 53.4 | 65.26 | 77.13 | 89 |
13M01 | 25.6 | +0.05 | +0.2% | 28.93 | 0.88 | 28.93 | 40.51 | 52.08 | 63.65 | 75.22 | 86.8 |
12M12 | 25.55 | +1.25 | +5.14% | 28.2 | 0.91 | 28.2 | 39.48 | 50.76 | 62.04 | 73.32 | 84.6 |
12M11 | 24.3 | +0.7 | +2.97% | 28.22 | 0.86 | 28.22 | 39.51 | 50.8 | 62.09 | 73.38 | 84.67 |
12M10 | 23.6 | -2.25 | -8.7% | 28.24 | 0.84 | 28.24 | 39.54 | 50.84 | 62.14 | 73.44 | 84.73 |
12M09 | 25.85 | +0.55 | +2.17% | 28.27 | 0.91 | 28.27 | 39.57 | 50.88 | 62.19 | 73.5 | 84.8 |
12M08 | 25.3 | -2 | -7.33% | 28.29 | 0.89 | 28.29 | 39.61 | 50.92 | 62.24 | 73.55 | 84.87 |
12M07 | 27.3 | +1.15 | +4.4% | 28.31 | 0.96 | 28.31 | 39.64 | 50.96 | 62.29 | 73.61 | 84.94 |
12M06 | 26.15 | -0.95 | -3.51% | 28.34 | 0.92 | 28.34 | 39.67 | 51 | 62.34 | 73.67 | 85 |
12M05 | 27.1 | -0.05 | -0.18% | 28.36 | 0.96 | 28.36 | 39.7 | 51.04 | 62.39 | 73.73 | 85.07 |
12M04 | 27.15 | -2.05 | -7.02% | 28.38 | 0.96 | 28.38 | 39.73 | 51.08 | 62.44 | 73.79 | 85.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M03 | 29.2 | +0.2 | +0.69% | 28.4 | 1.03 | 28.4 | 39.76 | 51.12 | 62.49 | 73.85 | 85.21 |
12M02 | 29 | +1.2 | +4.32% | 28.42 | 1.02 | 28.42 | 39.79 | 51.16 | 62.54 | 73.9 | 85.28 |
12M01 | 27.8 | +1.85 | +7.13% | 28.45 | 0.98 | 28.45 | 39.83 | 51.21 | 62.58 | 73.96 | 85.34 |
11M12 | 25.95 | -0.25 | -0.95% | 28.47 | 0.91 | 28.47 | 39.86 | 51.25 | 62.63 | 74.02 | 85.41 |
11M11 | 26.2 | -1.8 | -6.43% | 28.54 | 0.92 | 28.54 | 39.95 | 51.37 | 62.78 | 74.2 | 85.61 |
11M10 | 28 | +0.9 | +3.32% | 28.6 | 0.98 | 28.6 | 40.04 | 51.49 | 62.93 | 74.37 | 85.81 |
11M09 | 27.1 | -1.1 | -3.9% | 28.67 | 0.95 | 28.67 | 40.14 | 51.61 | 63.07 | 74.54 | 86.01 |
11M08 | 28.2 | -5.45 | -16.2% | 28.74 | 0.98 | 28.74 | 40.23 | 51.73 | 63.22 | 74.72 | 86.21 |
11M07 | 33.65 | -0.5 | -1.46% | 28.8 | 1.17 | 28.8 | 40.32 | 51.85 | 63.37 | 74.89 | 86.41 |
11M06 | 34.15 | -0.75 | -2.15% | 28.87 | 1.18 | 28.87 | 40.42 | 51.97 | 63.51 | 75.06 | 86.61 |
11M05 | 34.9 | -0.7 | -1.97% | 28.94 | 1.21 | 28.94 | 40.51 | 52.09 | 63.66 | 75.24 | 86.81 |
11M04 | 35.6 | -0.6 | -1.66% | 29 | 1.23 | 29 | 40.6 | 52.21 | 63.81 | 75.41 | 87.01 |
11M03 | 36.2 | +1.4 | +4.02% | 29.07 | 1.25 | 29.07 | 40.7 | 52.33 | 63.95 | 75.58 | 87.21 |
11M02 | 34.8 | -2.35 | -6.33% | 29.14 | 1.19 | 29.14 | 40.79 | 52.45 | 64.1 | 75.76 | 87.41 |
11M01 | 37.15 | +0.15 | +0.41% | 29.2 | 1.27 | 29.2 | 40.88 | 52.57 | 64.25 | 75.93 | 87.61 |
10M12 | 37 | +1 | +2.78% | 29.27 | 1.26 | 29.27 | 40.98 | 52.69 | 64.39 | 76.1 | 87.81 |
10M11 | 36 | -1.2 | -3.23% | 29.2 | 1.23 | 29.2 | 40.88 | 52.56 | 64.25 | 75.93 | 87.61 |
10M10 | 37.2 | -3.3 | -8.15% | 29.14 | 1.28 | 29.14 | 40.79 | 52.44 | 64.1 | 75.75 | 87.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M09 | 40.5 | +4 | +11% | 29.07 | 1.39 | 29.07 | 40.69 | 52.32 | 63.95 | 75.58 | 87.2 |
10M08 | 36.5 | -5.1 | -12.3% | 29 | 1.26 | 29 | 40.6 | 52.2 | 63.8 | 75.4 | 87 |
10M07 | 41.6 | -0.85 | -2% | 28.93 | 1.44 | 28.93 | 40.51 | 52.08 | 63.65 | 75.22 | 86.8 |
10M06 | 42.45 | -0.6 | -1.39% | 28.86 | 1.47 | 28.86 | 40.41 | 51.96 | 63.5 | 75.05 | 86.6 |
10M05 | 43.05 | -4.65 | -9.75% | 28.8 | 1.49 | 28.8 | 40.32 | 51.84 | 63.35 | 74.87 | 86.39 |
10M04 | 47.7 | -3.1 | -6.1% | 28.73 | 1.66 | 28.73 | 40.22 | 51.71 | 63.21 | 74.7 | 86.19 |
10M03 | 50.8 | +4.5 | +9.72% | 28.66 | 1.77 | 28.66 | 40.13 | 51.59 | 63.06 | 74.52 | 85.99 |
10M02 | 46.3 | -0.1 | -0.22% | 28.6 | 1.62 | 28.6 | 40.03 | 51.47 | 62.91 | 74.35 | 85.78 |
10M01 | 46.4 | -0.4 | -0.85% | 28.53 | 1.63 | 28.53 | 39.94 | 51.35 | 62.76 | 74.17 | 85.58 |
09M12 | 46.8 | +11.35 | +32% | 28.46 | 1.64 | 28.46 | 39.84 | 51.23 | 62.61 | 74 | 85.38 |
09M11 | 35.45 | -0.35 | -0.98% | 28.26 | 1.25 | 28.26 | 39.56 | 50.86 | 62.17 | 73.47 | 84.77 |
09M10 | 35.8 | +0.35 | +0.99% | 28.06 | 1.28 | 28.06 | 39.28 | 50.5 | 61.72 | 72.94 | 84.16 |
09M09 | 35.45 | +2.35 | +7.1% | 27.85 | 1.27 | 27.85 | 38.99 | 50.13 | 61.28 | 72.42 | 83.56 |
09M08 | 33.1 | -4.1 | -11% | 27.65 | 1.2 | 27.65 | 38.71 | 49.77 | 60.83 | 71.89 | 82.95 |
09M07 | 37.2 | +8.1 | +27.8% | 27.45 | 1.36 | 27.45 | 38.43 | 49.41 | 60.38 | 71.36 | 82.34 |
09M06 | 29.1 | -2.5 | -7.91% | 27.24 | 1.07 | 27.24 | 38.14 | 49.04 | 59.94 | 70.84 | 81.74 |
09M05 | 31.6 | +4.45 | +16.4% | 27.04 | 1.17 | 27.04 | 37.86 | 48.68 | 59.49 | 70.31 | 81.13 |
09M04 | 27.15 | +4.65 | +20.7% | 26.84 | 1.01 | 26.84 | 37.58 | 48.31 | 59.05 | 69.78 | 80.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M03 | 22.5 | +2.25 | +11.1% | 26.64 | 0.84 | 26.64 | 37.29 | 47.95 | 58.6 | 69.26 | 79.91 |
09M02 | 20.25 | +2.35 | +13.1% | 26.44 | 0.77 | 26.44 | 37.01 | 47.58 | 58.16 | 68.73 | 79.31 |
09M01 | 17.9 | -0.25 | -1.38% | 26.23 | 0.68 | 26.23 | 36.73 | 47.22 | 57.71 | 68.2 | 78.7 |
08M12 | 18.15 | -0.75 | -3.97% | 26.03 | 0.7 | 26.03 | 36.44 | 46.85 | 57.27 | 67.68 | 78.09 |
08M11 | 18.9 | -4.65 | -19.7% | 26.18 | 0.72 | 26.18 | 36.66 | 47.13 | 57.61 | 68.08 | 78.56 |
08M10 | 23.55 | -2 | -7.83% | 26.34 | 0.89 | 26.34 | 36.88 | 47.41 | 57.95 | 68.48 | 79.02 |
08M09 | 25.55 | -10.6 | -29.3% | 26.5 | 0.96 | 26.5 | 37.09 | 47.69 | 58.29 | 68.89 | 79.48 |
08M08 | 36.15 | +2.35 | +6.95% | 26.65 | 1.36 | 26.65 | 37.31 | 47.97 | 58.63 | 69.29 | 79.95 |
08M07 | 33.8 | -3.2 | -8.65% | 26.8 | 1.26 | 26.8 | 37.53 | 48.25 | 58.97 | 69.69 | 80.41 |
08M06 | 37 | -5.1 | -12.1% | 26.96 | 1.37 | 26.96 | 37.74 | 48.53 | 59.31 | 70.1 | 80.88 |
08M05 | 42.1 | -2.85 | -6.34% | 27.12 | 1.55 | 27.12 | 37.96 | 48.81 | 59.65 | 70.5 | 81.34 |
08M04 | 44.95 | +0.85 | +1.93% | 27.27 | 1.65 | 27.27 | 38.18 | 49.09 | 59.99 | 70.9 | 81.81 |
08M03 | 44.1 | +0.8 | +1.85% | 27.42 | 1.61 | 27.42 | 38.39 | 49.36 | 60.34 | 71.31 | 82.28 |
08M02 | 43.3 | +2.5 | +6.13% | 27.58 | 1.57 | 27.58 | 38.61 | 49.64 | 60.68 | 71.71 | 82.74 |
08M01 | 40.8 | -5.6 | -12.1% | 27.74 | 1.47 | 27.74 | 38.83 | 49.92 | 61.02 | 72.11 | 83.2 |
07M12 | 46.4 | -4 | -7.94% | 27.89 | 1.66 | 27.89 | 39.05 | 50.2 | 61.36 | 72.51 | 83.67 |
07M11 | 50.4 | -8.2 | -14% | 27.87 | 1.81 | 27.87 | 39.01 | 50.16 | 61.31 | 72.45 | 83.6 |
07M10 | 58.6 | -5.4 | -8.44% | 27.84 | 2.1 | 27.84 | 38.98 | 50.12 | 61.26 | 72.39 | 83.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M09 | 64 | +5.5 | +9.4% | 27.82 | 2.3 | 27.82 | 38.95 | 50.08 | 61.2 | 72.33 | 83.46 |
07M08 | 58.5 | -12 | -17% | 27.8 | 2.1 | 27.8 | 38.92 | 50.03 | 61.15 | 72.27 | 83.39 |
07M07 | 70.5 | +10.6 | +17.7% | 27.77 | 2.54 | 27.77 | 38.88 | 49.99 | 61.1 | 72.21 | 83.32 |
07M06 | 59.9 | +1.9 | +3.28% | 27.75 | 2.16 | 27.75 | 38.85 | 49.95 | 61.05 | 72.15 | 83.25 |
07M05 | 58 | -1.6 | -2.68% | 27.73 | 2.09 | 27.73 | 38.82 | 49.91 | 61 | 72.09 | 83.18 |
07M04 | 59.6 | -1.5 | -2.45% | 27.7 | 2.15 | 27.7 | 38.78 | 49.87 | 60.95 | 72.03 | 83.11 |
07M03 | 61.1 | +3.6 | +6.26% | 27.68 | 2.21 | 27.68 | 38.75 | 49.82 | 60.9 | 71.97 | 83.04 |
07M02 | 57.5 | +2.5 | +4.55% | 27.66 | 2.08 | 27.66 | 38.72 | 49.78 | 60.84 | 71.91 | 82.97 |
07M01 | 55 | +0.8 | +1.48% | 27.63 | 1.99 | 27.63 | 38.69 | 49.74 | 60.79 | 71.85 | 82.9 |
06M12 | 54.2 | 0 | 0% | 27.61 | 1.96 | 27.61 | 38.65 | 49.7 | 60.74 | 71.79 | 82.83 |
06M11 | 54.2 | +1.4 | +2.65% | 27.48 | 1.97 | 27.48 | 38.47 | 49.47 | 60.46 | 71.45 | 82.44 |
06M10 | 52.8 | +0.3 | +0.57% | 27.35 | 1.93 | 27.35 | 38.29 | 49.23 | 60.17 | 71.11 | 82.06 |
06M09 | 52.5 | +2.3 | +4.58% | 27.22 | 1.93 | 27.22 | 38.11 | 49 | 59.89 | 70.78 | 81.67 |
06M08 | 50.2 | -3.8 | -7.04% | 27.09 | 1.85 | 27.09 | 37.93 | 48.77 | 59.61 | 70.44 | 81.28 |
06M07 | 54 | +4.4 | +8.87% | 26.96 | 2 | 26.96 | 37.75 | 48.54 | 59.32 | 70.11 | 80.89 |
06M06 | 49.6 | -8.6 | -14.8% | 26.84 | 1.85 | 26.84 | 37.57 | 48.3 | 59.04 | 69.77 | 80.5 |
06M05 | 58.2 | -4.5 | -7.18% | 26.71 | 2.18 | 26.71 | 37.39 | 48.07 | 58.75 | 69.44 | 80.12 |
06M04 | 62.7 | +3.6 | +6.09% | 26.58 | 2.36 | 26.58 | 37.21 | 47.84 | 58.47 | 69.1 | 79.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M03 | 59.1 | +5.9 | +11.1% | 26.45 | 2.23 | 26.45 | 37.03 | 47.61 | 58.18 | 68.76 | 79.34 |
06M02 | 53.2 | -1.2 | -2.21% | 26.32 | 2.02 | 26.32 | 36.85 | 47.37 | 57.9 | 68.43 | 78.96 |
06M01 | 54.4 | -4.4 | -7.48% | 26.19 | 2.08 | 26.19 | 36.66 | 47.14 | 57.62 | 68.09 | 78.57 |
05M12 | 58.8 | +14.1 | +31.5% | 26.06 | 2.26 | 26.06 | 36.48 | 46.91 | 57.33 | 67.76 | 78.18 |
05M11 | 44.7 | +3.3 | +7.97% | 25.91 | 1.72 | 25.91 | 36.28 | 46.64 | 57.01 | 67.37 | 77.74 |
05M10 | 41.4 | -1.6 | -3.72% | 25.77 | 1.61 | 25.77 | 36.07 | 46.38 | 56.69 | 66.99 | 77.3 |
05M09 | 43 | -2.1 | -4.66% | 25.62 | 1.68 | 25.62 | 35.87 | 46.12 | 56.36 | 66.61 | 76.86 |
05M08 | 45.1 | -3.4 | -7.01% | 25.47 | 1.77 | 25.47 | 35.66 | 45.85 | 56.04 | 66.23 | 76.42 |
05M07 | 48.5 | -0.1 | -0.21% | 25.33 | 1.91 | 25.33 | 35.46 | 45.59 | 55.72 | 65.85 | 75.98 |
05M06 | 48.6 | -1.35 | -2.7% | 25.18 | 1.93 | 25.18 | 35.25 | 45.32 | 55.4 | 65.47 | 75.54 |
05M05 | 49.95 | +3.8 | +8.23% | 25.03 | 2 | 25.03 | 35.05 | 45.06 | 55.07 | 65.09 | 75.1 |
05M04 | 46.15 | -0.45 | -0.97% | 24.89 | 1.85 | 24.89 | 34.84 | 44.8 | 54.75 | 64.71 | 74.66 |
05M03 | 46.6 | +5.1 | +12.3% | 24.74 | 1.88 | 24.74 | 34.64 | 44.53 | 54.43 | 64.32 | 74.22 |
05M02 | 41.5 | +0.6 | +1.47% | 24.59 | 1.69 | 24.59 | 34.43 | 44.27 | 54.11 | 63.94 | 73.78 |
05M01 | 40.9 | -0.3 | -0.73% | 24.45 | 1.67 | 24.45 | 34.23 | 44 | 53.78 | 63.56 | 73.34 |
04M12 | 41.2 | +1.3 | +3.26% | 24.3 | 1.7 | 24.3 | 34.02 | 43.74 | 53.46 | 63.18 | 72.9 |
04M11 | 39.9 | -1.3 | -3.16% | 24.3 | 1.64 | 24.3 | 34.02 | 43.74 | 53.46 | 63.18 | 72.9 |
04M10 | 41.2 | -7.1 | -14.7% | 24.3 | 1.7 | 24.3 | 34.02 | 43.74 | 53.46 | 63.18 | 72.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M09 | 48.3 | -1.3 | -2.62% | 24.3 | 1.99 | 24.3 | 34.02 | 43.74 | 53.46 | 63.18 | 72.9 |
04M08 | 49.6 | +2.6 | +5.53% | 24.3 | 2.04 | 24.3 | 34.02 | 43.74 | 53.46 | 63.18 | 72.9 |
04M07 | 47 | -13 | -21.7% | 24.3 | 1.93 | 24.3 | 34.02 | 43.74 | 53.46 | 63.18 | 72.9 |
04M06 | 60 | -4 | -6.25% | 24.3 | 2.47 | 24.3 | 34.02 | 43.74 | 53.46 | 63.18 | 72.9 |
04M05 | 64 | -5 | -7.25% | 24.3 | 2.63 | 24.3 | 34.02 | 43.74 | 53.46 | 63.18 | 72.9 |
04M04 | 69 | +6 | +9.52% | 24.3 | 2.84 | 24.3 | 34.02 | 43.74 | 53.46 | 63.18 | 72.9 |