* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
04/17 | 96.4 | +0.6 | +0.63% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/16 | 95.8 | -1.5 | -1.54% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/15 | 97.3 | -0.2 | -0.21% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/12 | 97.5 | 0 | 0% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/11 | 97.5 | -0.3 | -0.31% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/10 | 97.8 | +0.4 | +0.41% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/09 | 97.4 | 0 | 0% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/08 | 97.4 | +0.4 | +0.41% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/03 | 97 | -0.6 | -0.61% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/02 | 97.6 | -0.1 | -0.1% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/01 | 97.7 | +1.2 | +1.24% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/29 | 96.5 | +0.1 | +0.1% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/28 | 96.4 | 0 | 0% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/27 | 96.4 | 0 | 0% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/26 | 96.4 | 0 | 0% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/25 | 96.4 | 0 | 0% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/22 | 96.4 | +0.1 | +0.1% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/21 | 96.3 | +0.6 | +0.63% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
03/20 | 95.7 | 0 | 0% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/19 | 95.7 | +0.3 | +0.31% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/18 | 95.4 | -0.1 | -0.1% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/15 | 95.5 | -0.1 | -0.1% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/14 | 95.6 | -0.1 | -0.1% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/13 | 95.7 | 0 | 0% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/12 | 95.7 | +0.5 | +0.53% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/11 | 95.2 | +0.2 | +0.21% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/08 | 95 | -1.7 | -1.76% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/07 | 96.7 | -0.5 | -0.51% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/06 | 97.2 | +0.6 | +0.62% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/05 | 96.6 | -0.2 | -0.21% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/04 | 96.8 | 0 | 0% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
03/01 | 96.8 | -0.1 | -0.1% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
02/29 | 96.9 | +1 | +1.04% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
02/27 | 95.9 | +0.2 | +0.21% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
02/26 | 95.7 | -0.1 | -0.1% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
02/23 | 95.8 | -0.1 | -0.1% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
02/22 | 95.9 | -0.2 | -0.21% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
02/21 | 96.1 | +0.1 | +0.1% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
02/20 | 96 | -0.1 | -0.1% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
02/19 | 96.1 | +0.7 | +0.73% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
02/16 | 95.4 | +0.4 | +0.42% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
02/15 | 95 | +0.6 | +0.64% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
02/05 | 94.4 | 0 | 0% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
02/02 | 94.4 | +0.4 | +0.43% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
02/01 | 94 | 0 | 0% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/31 | 94 | -0.5 | -0.53% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/30 | 94.5 | -0.2 | -0.21% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/29 | 94.7 | -0.3 | -0.32% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/26 | 95 | 0 | 0% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/25 | 95 | -0.3 | -0.31% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/24 | 95.3 | +0.6 | +0.63% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/23 | 94.7 | +0.2 | +0.21% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/22 | 94.5 | -0.2 | -0.21% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/19 | 94.7 | -0.2 | -0.21% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/18 | 94.9 | +0.2 | +0.21% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/17 | 94.7 | +0.4 | +0.42% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/16 | 94.3 | -0.9 | -0.95% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/15 | 95.2 | -0.2 | -0.21% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/12 | 95.4 | +0.3 | +0.32% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/11 | 95.1 | +0.3 | +0.32% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/10 | 94.8 | -0.5 | -0.52% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/09 | 95.3 | -1.2 | -1.24% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/08 | 96.5 | +0.1 | +0.1% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/05 | 96.4 | -0.4 | -0.41% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/04 | 96.8 | -0.1 | -0.1% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/03 | 96.9 | -0.2 | -0.21% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
01/02 | 97.1 | +0.1 | +0.1% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/29 | 97 | -0.6 | -0.61% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/28 | 97.6 | -0.1 | -0.1% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/27 | 97.7 | -0.4 | -0.41% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/26 | 98.1 | +0.4 | +0.41% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/25 | 97.7 | -0.6 | -0.61% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12/22 | 98.3 | -0.8 | -0.81% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/21 | 99.1 | +0.4 | +0.41% | 59.29 | 1.67 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/20 | 98.7 | +0.7 | +0.71% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/19 | 98 | -0.7 | -0.71% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/18 | 98.7 | -0.7 | -0.7% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/15 | 99.4 | -0.3 | -0.3% | 59.29 | 1.68 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/14 | 99.7 | +1 | +1.01% | 59.29 | 1.68 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/13 | 98.7 | +0.2 | +0.2% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/12 | 98.5 | -0.1 | -0.1% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/11 | 98.6 | -0.3 | -0.3% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/08 | 98.9 | -0.4 | -0.4% | 59.29 | 1.67 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/07 | 99.3 | -0.5 | -0.5% | 59.29 | 1.67 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/06 | 99.8 | 0 | 0% | 59.29 | 1.68 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/05 | 99.8 | +0.2 | +0.2% | 59.29 | 1.68 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/04 | 99.6 | -0.9 | -0.9% | 59.29 | 1.68 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
12/01 | 100.5 | +0.5 | +0.5% | 59.29 | 1.7 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/30 | 100 | +0.1 | +0.1% | 59.29 | 1.69 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/29 | 99.9 | +1.5 | +1.52% | 59.29 | 1.68 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
11/28 | 98.4 | +0.3 | +0.31% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/27 | 98.1 | -0.3 | -0.3% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/24 | 98.4 | +1.1 | +1.13% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/23 | 97.3 | +0.2 | +0.21% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/22 | 97.1 | +0.3 | +0.31% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/21 | 96.8 | +0.5 | +0.52% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/20 | 96.3 | +0.2 | +0.21% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/17 | 96.1 | 0 | 0% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/16 | 96.1 | 0 | 0% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/15 | 96.1 | +0.4 | +0.42% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/14 | 95.7 | +0.2 | +0.21% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/13 | 95.5 | +0.1 | +0.1% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/10 | 95.4 | -0.4 | -0.42% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/09 | 95.8 | -0.9 | -0.93% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/08 | 96.7 | -0.2 | -0.21% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/07 | 96.9 | -0.1 | -0.1% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/06 | 97 | +0.3 | +0.31% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/03 | 96.7 | +0.1 | +0.1% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
11/02 | 96.6 | +0.8 | +0.84% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
11/01 | 95.8 | +0.9 | +0.95% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/31 | 94.9 | -0.3 | -0.32% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/30 | 95.2 | -0.4 | -0.42% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/27 | 95.6 | -0.1 | -0.1% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/26 | 95.7 | 0 | 0% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/25 | 95.7 | -0.2 | -0.21% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/24 | 95.9 | +0.2 | +0.21% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/23 | 95.7 | -0.2 | -0.21% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/20 | 95.9 | +1.4 | +1.48% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/19 | 94.5 | +0.9 | +0.96% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/18 | 93.6 | -2.9 | -3.01% | 59.29 | 1.58 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/17 | 96.5 | 0 | 0% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/16 | 96.5 | -0.5 | -0.52% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/13 | 97 | +0.1 | +0.1% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/12 | 96.9 | +0.5 | +0.52% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/11 | 96.4 | -0.9 | -0.92% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/06 | 97.3 | -0.3 | -0.31% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10/05 | 97.6 | -0.6 | -0.61% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/04 | 98.2 | -0.3 | -0.3% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/03 | 98.5 | +0.3 | +0.31% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
10/02 | 98.2 | +0.3 | +0.31% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/28 | 97.9 | -0.1 | -0.1% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/27 | 98 | -0.2 | -0.2% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/26 | 98.2 | -1.1 | -1.11% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/25 | 99.3 | +1.3 | +1.33% | 59.29 | 1.67 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/22 | 98 | -0.4 | -0.41% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/21 | 98.4 | -0.7 | -0.71% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/20 | 99.1 | -0.1 | -0.1% | 59.29 | 1.67 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/19 | 99.2 | -0.1 | -0.1% | 59.29 | 1.67 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/18 | 99.3 | +0.2 | +0.2% | 59.29 | 1.67 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/15 | 99.1 | +0.1 | +0.1% | 59.29 | 1.67 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/14 | 99 | 0 | 0% | 59.29 | 1.67 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/13 | 99 | +0.3 | +0.3% | 59.29 | 1.67 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/12 | 98.7 | +0.3 | +0.3% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/11 | 98.4 | -0.4 | -0.4% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09/08 | 98.8 | -0.8 | -0.8% | 59.29 | 1.67 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/07 | 99.6 | -0.2 | -0.2% | 59.29 | 1.68 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/06 | 99.8 | -0.7 | -0.7% | 59.29 | 1.68 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/05 | 100.5 | +0.7 | +0.7% | 59.29 | 1.7 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/04 | 99.8 | 0 | 0% | 59.29 | 1.68 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
09/01 | 99.8 | +1.8 | +1.84% | 59.29 | 1.68 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/31 | 98 | +2.4 | +2.51% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/30 | 95.6 | +0.8 | +0.84% | 59.29 | 1.61 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/29 | 94.8 | +0.1 | +0.11% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/28 | 94.7 | -0.2 | -0.21% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/25 | 94.9 | +0.4 | +0.42% | 59.29 | 1.6 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/24 | 94.5 | +0.5 | +0.53% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/23 | 94 | +0.5 | +0.53% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/22 | 93.5 | -0.1 | -0.11% | 59.29 | 1.58 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/21 | 93.6 | -0.3 | -0.32% | 59.29 | 1.58 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/18 | 93.9 | +0.1 | +0.11% | 59.29 | 1.58 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/17 | 93.8 | -0.2 | -0.21% | 59.29 | 1.58 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/16 | 94 | -0.4 | -0.42% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
08/15 | 94.4 | 0 | 0% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/14 | 94.4 | -1.4 | -1.46% | 59.29 | 1.59 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/11 | 95.8 | -0.2 | -0.21% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/10 | 96 | -0.4 | -0.41% | 59.29 | 1.62 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/09 | 96.4 | -0.3 | -0.31% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/08 | 96.7 | -0.2 | -0.21% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/07 | 96.9 | 0 | 0% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/04 | 96.9 | +0.2 | +0.21% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/02 | 96.7 | -0.1 | -0.1% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
08/01 | 96.8 | -0.7 | -0.72% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/31 | 97.5 | -0.1 | -0.1% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/28 | 97.6 | +0.6 | +0.62% | 59.29 | 1.65 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/27 | 97 | +0.5 | +0.52% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/26 | 96.5 | -0.5 | -0.52% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/25 | 97 | +0.1 | +0.1% | 59.29 | 1.64 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/24 | 96.9 | -1.6 | -1.62% | 59.29 | 1.63 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/21 | 98.5 | +0.1 | +0.1% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/20 | 98.4 | +1.7 | +1.76% | 59.29 | 1.66 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/19 | 106.5 | -0.5 | -0.47% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/18 | 107 | -0.5 | -0.47% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/17 | 107.5 | +1 | +0.94% | 59.29 | 1.81 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/14 | 106.5 | +1 | +0.95% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/13 | 105.5 | 0 | 0% | 59.29 | 1.78 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/12 | 105.5 | 0 | 0% | 59.29 | 1.78 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/11 | 105.5 | 0 | 0% | 59.29 | 1.78 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/10 | 105.5 | -1.5 | -1.4% | 59.29 | 1.78 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/07 | 107 | -0.5 | -0.47% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/06 | 107.5 | 0 | 0% | 59.29 | 1.81 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/05 | 107.5 | -0.5 | -0.46% | 59.29 | 1.81 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/04 | 108 | +1 | +0.93% | 59.29 | 1.82 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
07/03 | 107 | -0.5 | -0.47% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/30 | 107.5 | +0.5 | +0.47% | 59.29 | 1.81 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/29 | 107 | 0 | 0% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/28 | 107 | +0.5 | +0.47% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/27 | 106.5 | -1 | -0.93% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/26 | 107.5 | 0 | 0% | 59.29 | 1.81 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06/21 | 107.5 | +2 | +1.9% | 59.29 | 1.81 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/20 | 105.5 | -0.5 | -0.47% | 59.29 | 1.78 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/19 | 106 | -1 | -0.93% | 59.29 | 1.79 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/16 | 107 | -1.5 | -1.38% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/15 | 108.5 | +2 | +1.88% | 59.29 | 1.83 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/14 | 106.5 | +1 | +0.95% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/13 | 105.5 | 0 | 0% | 59.29 | 1.78 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/12 | 105.5 | +0.5 | +0.48% | 59.29 | 1.78 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/09 | 105 | 0 | 0% | 59.29 | 1.77 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/08 | 105 | -1.5 | -1.41% | 59.29 | 1.77 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/07 | 106.5 | 0 | 0% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/06 | 106.5 | 0 | 0% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/05 | 106.5 | +0.5 | +0.47% | 59.29 | 1.8 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/02 | 106 | +1.5 | +1.44% | 59.29 | 1.79 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
06/01 | 104.5 | 0 | 0% | 59.29 | 1.76 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/31 | 104.5 | 0 | 0% | 59.29 | 1.76 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/30 | 104.5 | 0 | 0% | 59.29 | 1.76 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/29 | 104.5 | +1 | +0.97% | 59.29 | 1.76 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
05/26 | 103.5 | +0.5 | +0.49% | 59.29 | 1.75 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/25 | 103 | -0.5 | -0.48% | 59.29 | 1.74 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/24 | 103.5 | 0 | 0% | 59.29 | 1.75 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/23 | 103.5 | 0 | 0% | 59.29 | 1.75 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/22 | 103.5 | 0 | 0% | 59.29 | 1.75 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/19 | 103.5 | -0.5 | -0.48% | 59.29 | 1.75 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/18 | 104 | +0.5 | +0.48% | 59.29 | 1.75 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/17 | 103.5 | +1 | +0.98% | 59.29 | 1.75 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/16 | 102.5 | +1.5 | +1.49% | 59.29 | 1.73 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/15 | 101 | -1 | -0.98% | 59.29 | 1.7 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/12 | 102 | +0.5 | +0.49% | 59.29 | 1.72 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/11 | 101.5 | +0.5 | +0.5% | 59.29 | 1.71 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/10 | 101 | 0 | 0% | 59.29 | 1.7 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/09 | 101 | -0.5 | -0.49% | 59.29 | 1.7 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/08 | 101.5 | -1 | -0.98% | 59.29 | 1.71 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/05 | 102.5 | +0.5 | +0.49% | 59.29 | 1.73 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/04 | 102 | 0 | 0% | 59.29 | 1.72 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
05/03 | 102 | 0 | 0% | 59.29 | 1.72 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
05/02 | 102 | 0 | 0% | 59.29 | 1.72 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/28 | 102 | +0.5 | +0.49% | 59.29 | 1.72 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/27 | 101.5 | 0 | 0% | 59.29 | 1.71 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/26 | 101.5 | +0.5 | +0.5% | 59.29 | 1.71 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/25 | 101 | -1 | -0.98% | 59.29 | 1.7 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/24 | 102 | +1.5 | +1.49% | 59.29 | 1.72 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/21 | 100.5 | -2.5 | -2.43% | 59.29 | 1.7 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |
04/20 | 103 | -0.5 | -0.48% | 59.29 | 1.74 | 59.29 | 83.01 | 106.7 | 130.4 | 154.2 | 177.9 |